Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.08% |
Apr. 29, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | 0.58% |
Apr. 26, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 1.56% |
Apr. 25, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -1.54% |
Apr. 24, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 1.51% |
Apr. 23, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.12% |
Apr. 22, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 1.59% |
Apr. 19, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | -1.83% |
Apr. 18, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.57% |
Apr. 17, 2024 | 50.950 | 50.950 | 50.950 | 50.950 | 0.26% |
Apr. 16, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -2.34% |
Apr. 15, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | -0.90% |
Apr. 12, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.49% |
Apr. 11, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.15% |
Apr. 10, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.86% |
Apr. 09, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | 0.27% |
Apr. 08, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | -0.36% |
Apr. 05, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | 0.04% |
Apr. 04, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.54% |
Apr. 03, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | -0.93% |
Apr. 02, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 1.04% |
Tertinggi: 52.850 | Terendah: 50.300 | Perbezaan: 2.550 | Purata: 51.880 | Prbhn. %: 0.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan