Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.54% |
Nov. 21, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.64% |
Nov. 20, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.17% |
Nov. 19, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.51% |
Nov. 18, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.54% |
Nov. 15, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.00% |
Nov. 14, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -1.10% |
Nov. 13, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.63% |
Nov. 12, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -1.46% |
Nov. 11, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.45% |
Nov. 08, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.64% |
Nov. 07, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 1.37% |
Nov. 06, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.87% |
Nov. 05, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.32% |
Nov. 04, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.95% |
Nov. 01, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.63% |
Okt. 31, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -1.01% |
Okt. 30, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.87% |
Okt. 29, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.51% |
Okt. 28, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.29% |
Okt. 25, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.19% |
Okt. 24, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.45% |
Okt. 23, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.16% |
Tertinggi: 31.120 | Terendah: 29.640 | Perbezaan: 1.480 | Purata: 30.474 | Prbhn. %: -4.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan