Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.18% |
Apr. 29, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.83% |
Apr. 26, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 1.73% |
Apr. 25, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -1.34% |
Apr. 24, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 1.59% |
Apr. 23, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.52% |
Apr. 22, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.71% |
Apr. 19, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -1.91% |
Apr. 18, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.42% |
Apr. 17, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.19% |
Apr. 16, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -2.42% |
Apr. 15, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.73% |
Apr. 12, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.45% |
Apr. 11, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.05% |
Apr. 10, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.96% |
Apr. 09, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.46% |
Apr. 08, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.46% |
Apr. 05, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.09% |
Apr. 04, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.60% |
Apr. 03, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.09% |
Apr. 02, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.73% |
Tertinggi: 22.170 | Terendah: 21.090 | Perbezaan: 1.080 | Purata: 21.740 | Prbhn. %: 0.091 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan