![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -0.10% |
Jun. 26, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | -0.43% |
Jun. 25, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | 0.12% |
Jun. 24, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | -0.05% |
Jun. 21, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | 0.42% |
Jun. 20, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | -0.15% |
Jun. 19, 2024 | 81.220 | 81.220 | 81.220 | 81.220 | 0.26% |
Jun. 18, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.07% |
Jun. 17, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | -0.27% |
Jun. 14, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.15% |
Jun. 13, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | 0.38% |
Jun. 12, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.43% |
Jun. 11, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 0.11% |
Jun. 10, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.33% |
Jun. 07, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -0.28% |
Jun. 06, 2024 | 81.040 | 81.040 | 81.040 | 81.040 | 0.06% |
Jun. 05, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | 0.09% |
Jun. 04, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | 0.16% |
Jun. 03, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | 0.26% |
Mei 31, 2024 | 80.580 | 80.580 | 80.580 | 80.580 | 0.29% |
Mei 30, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | 0.10% |
Mei 29, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | -0.48% |
Mei 28, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | 0.05% |
Tertinggi: 81.500 | Terendah: 80.270 | Perbezaan: 1.230 | Purata: 80.950 | Prbhn. %: 0.558 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan