![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 85.790 | 85.790 | 85.790 | 85.790 | 0.39% |
Feb. 13, 2025 | 85.460 | 85.460 | 85.460 | 85.460 | 0.16% |
Feb. 12, 2025 | 85.320 | 85.320 | 85.320 | 85.320 | -0.30% |
Feb. 11, 2025 | 85.580 | 85.580 | 85.580 | 85.580 | -0.31% |
Feb. 10, 2025 | 85.850 | 85.850 | 85.850 | 85.850 | -0.15% |
Feb. 07, 2025 | 85.980 | 85.980 | 85.980 | 85.980 | -0.13% |
Feb. 06, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | 0.30% |
Feb. 05, 2025 | 85.830 | 85.830 | 85.830 | 85.830 | 0.50% |
Feb. 04, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | 0.18% |
Feb. 03, 2025 | 85.250 | 85.250 | 85.250 | 85.250 | -0.29% |
Jan. 31, 2025 | 85.500 | 85.500 | 85.500 | 85.500 | -0.05% |
Jan. 30, 2025 | 85.540 | 85.540 | 85.540 | 85.540 | 0.22% |
Jan. 29, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | 0.21% |
Jan. 28, 2025 | 85.170 | 85.170 | 85.170 | 85.170 | 0.11% |
Jan. 27, 2025 | 85.080 | 85.080 | 85.080 | 85.080 | 0.13% |
Jan. 24, 2025 | 84.970 | 84.970 | 84.970 | 84.970 | 0.19% |
Jan. 23, 2025 | 84.810 | 84.810 | 84.810 | 84.810 | -0.31% |
Jan. 22, 2025 | 85.070 | 85.070 | 85.070 | 85.070 | 0.28% |
Jan. 21, 2025 | 84.830 | 84.830 | 84.830 | 84.830 | 0.30% |
Jan. 20, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | -0.05% |
Jan. 17, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | 0.21% |
Tertinggi: 86.090 | Terendah: 84.580 | Perbezaan: 1.510 | Purata: 85.337 | Prbhn. %: 1.599 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan