Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.15% |
Mei 15, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.21% |
Mei 14, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | 0.04% |
Mei 13, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | 0.04% |
Mei 10, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | 0.09% |
Mei 09, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.00% |
Mei 08, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.04% |
Mei 07, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.27% |
Mei 06, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | 0.19% |
Mei 03, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.38% |
Mei 02, 2024 | 52.350 | 52.350 | 52.350 | 52.350 | 0.08% |
Apr. 30, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | 0.04% |
Apr. 29, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.19% |
Apr. 26, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.08% |
Apr. 25, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | -0.23% |
Apr. 24, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | -0.06% |
Apr. 23, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.17% |
Apr. 22, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | 0.00% |
Apr. 19, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.04% |
Apr. 18, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | 0.02% |
Apr. 17, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.04% |
Tertinggi: 53.050 | Terendah: 52.150 | Perbezaan: 0.900 | Purata: 52.514 | Prbhn. %: 1.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan