Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | 2.60% |
Jan. 13, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | -0.57% |
Jan. 10, 2025 | 174.990 | 174.990 | 174.990 | 174.990 | -1.67% |
Jan. 09, 2025 | 177.960 | 177.960 | 177.960 | 177.960 | 0.30% |
Jan. 08, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | -1.02% |
Jan. 07, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | -1.64% |
Jan. 06, 2025 | 182.240 | 182.240 | 182.240 | 182.240 | 0.32% |
Jan. 03, 2025 | 181.660 | 181.660 | 181.660 | 181.660 | -0.20% |
Jan. 02, 2025 | 182.030 | 182.030 | 182.030 | 182.030 | -2.39% |
Dis. 31, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -0.30% |
Dis. 30, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | -0.38% |
Dis. 27, 2024 | 187.760 | 187.760 | 187.760 | 187.760 | 5.18% |
Jan. 14, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | 2.60% |
Jan. 13, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | -0.57% |
Jan. 10, 2025 | 174.990 | 174.990 | 174.990 | 174.990 | -1.67% |
Jan. 09, 2025 | 177.960 | 177.960 | 177.960 | 177.960 | 0.30% |
Jan. 08, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | -1.02% |
Jan. 07, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | -1.64% |
Jan. 06, 2025 | 182.240 | 182.240 | 182.240 | 182.240 | 0.32% |
Jan. 03, 2025 | 181.660 | 181.660 | 181.660 | 181.660 | -0.20% |
Jan. 02, 2025 | 182.030 | 182.030 | 182.030 | 182.030 | -2.39% |
Dis. 31, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -0.30% |
Dis. 30, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | -0.38% |
Dis. 27, 2024 | 187.760 | 187.760 | 187.760 | 187.760 | 0.79% |
Dis. 23, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | 0.06% |
Dis. 20, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | -0.32% |
Dis. 19, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | -0.32% |
Dis. 18, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | 0.86% |
Dis. 17, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.26% |
Dis. 16, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -1.05% |
Tertinggi: 187.760 | Terendah: 173.990 | Perbezaan: 13.770 | Purata: 181.912 | Prbhn. %: -5.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan