Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.07% |
Jan. 02, 2025 | 175.940 | 175.940 | 175.940 | 175.940 | -0.23% |
Dis. 31, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | -0.01% |
Dis. 30, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | -0.14% |
Dis. 27, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.13% |
Dis. 23, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | 0.58% |
Dis. 20, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.43% |
Dis. 19, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.89% |
Dis. 18, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.12% |
Dis. 17, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.15% |
Dis. 16, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | -0.27% |
Dis. 13, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 1.22% |
Jan. 03, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.07% |
Jan. 02, 2025 | 175.940 | 175.940 | 175.940 | 175.940 | -0.23% |
Dis. 31, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | -0.01% |
Dis. 30, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | -0.14% |
Dis. 27, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.13% |
Dis. 23, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | 0.58% |
Dis. 20, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.43% |
Dis. 19, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.89% |
Dis. 18, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.12% |
Dis. 17, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.15% |
Dis. 16, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | -0.27% |
Dis. 13, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.42% |
Dis. 12, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 0.14% |
Dis. 11, 2024 | 178.720 | 178.720 | 178.720 | 178.720 | -0.15% |
Dis. 10, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | -0.69% |
Dis. 09, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 0.78% |
Dis. 06, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 0.20% |
Dis. 05, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.11% |
Tertinggi: 180.230 | Terendah: 175.350 | Perbezaan: 4.880 | Purata: 177.156 | Prbhn. %: -1.256 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan