![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | -0.05% |
Jun. 25, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.09% |
Jun. 24, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | -0.20% |
Jun. 21, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | -0.33% |
Jun. 20, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.00% |
Jun. 19, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.85% |
Jun. 18, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.36% |
Jun. 17, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.36% |
Jun. 14, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | -0.09% |
Jun. 13, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | 0.35% |
Jun. 12, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | 0.53% |
Jun. 11, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.65% |
Jun. 07, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | -0.22% |
Jun. 06, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | 0.64% |
Jun. 05, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 0.38% |
Jun. 04, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.11% |
Jun. 03, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 1.05% |
Mei 31, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -0.10% |
Mei 30, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.48% |
Mei 29, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.96% |
Mei 28, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | -0.02% |
Mei 27, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.44% |
Tertinggi: 172.130 | Terendah: 167.500 | Perbezaan: 4.630 | Purata: 170.219 | Prbhn. %: 1.122 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan