Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.71% |
Mei 02, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.07% |
Apr. 30, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | 0.10% |
Apr. 29, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.47% |
Apr. 26, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.54% |
Apr. 25, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.45% |
Apr. 24, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.77% |
Apr. 23, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.49% |
Apr. 22, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | 0.16% |
Apr. 19, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.86% |
Apr. 18, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.48% |
Apr. 17, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | 0.33% |
Apr. 16, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -1.28% |
Apr. 15, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | -0.52% |
Apr. 12, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.55% |
Apr. 11, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.43% |
Apr. 10, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.09% |
Apr. 09, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.07% |
Apr. 08, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.05% |
Apr. 05, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | -0.29% |
Apr. 04, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.55% |
Tertinggi: 104.500 | Terendah: 101.300 | Perbezaan: 3.200 | Purata: 103.018 | Prbhn. %: 0.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan