![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.00% |
Jun. 25, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.10% |
Jun. 24, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.05% |
Jun. 21, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.47% |
Jun. 20, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.05% |
Jun. 19, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.26% |
Jun. 18, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.21% |
Jun. 14, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -1.03% |
Jun. 13, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.47% |
Jun. 12, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.05% |
Jun. 11, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.36% |
Jun. 10, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.62% |
Jun. 07, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.00% |
Jun. 06, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.57% |
Jun. 05, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.21% |
Jun. 04, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.36% |
Jun. 03, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.78% |
Mei 31, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.05% |
Mei 30, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.42% |
Mei 29, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.98% |
Mei 28, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.26% |
Mei 27, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.21% |
Tertinggi: 19.460 | Terendah: 19.110 | Perbezaan: 0.350 | Purata: 19.275 | Prbhn. %: -1.179 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan