Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.17% |
Apr. 25, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.49% |
Apr. 24, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 1.20% |
Apr. 23, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.93% |
Apr. 22, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.90% |
Apr. 19, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -1.12% |
Apr. 18, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.80% |
Apr. 17, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 0.24% |
Apr. 16, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -2.10% |
Apr. 15, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.91% |
Apr. 12, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.69% |
Apr. 11, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | -0.64% |
Apr. 09, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.73% |
Apr. 08, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 0.18% |
Apr. 05, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.35% |
Apr. 04, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | 0.76% |
Apr. 03, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.76% |
Apr. 02, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | -0.36% |
Mac 28, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.66% |
Mac 27, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -0.13% |
Tertinggi: 177.740 | Terendah: 169.150 | Perbezaan: 8.590 | Purata: 173.742 | Prbhn. %: -2.703 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan