Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.14% |
Mei 02, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.14% |
Apr. 30, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.14% |
Apr. 29, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.46% |
Apr. 26, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.23% |
Apr. 25, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.55% |
Apr. 24, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 1.31% |
Apr. 23, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.28% |
Apr. 22, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 1.18% |
Apr. 19, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -1.26% |
Apr. 18, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.71% |
Apr. 17, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.14% |
Apr. 16, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -2.08% |
Apr. 15, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.87% |
Apr. 12, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.14% |
Apr. 11, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.74% |
Apr. 09, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.46% |
Apr. 08, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.28% |
Apr. 05, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.28% |
Apr. 04, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.23% |
Tertinggi: 21.860 | Terendah: 21.130 | Perbezaan: 0.730 | Purata: 21.554 | Prbhn. %: 0.743 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan