![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2020 | 114.130 | 114.130 | 114.130 | 114.130 | -0.62% |
Mei 06, 2020 | 114.840 | 114.840 | 114.840 | 114.840 | -0.59% |
Mei 05, 2020 | 115.520 | 115.520 | 115.520 | 115.520 | 0.61% |
Mei 04, 2020 | 114.820 | 114.820 | 114.820 | 114.820 | -0.10% |
Apr. 29, 2020 | 114.940 | 114.940 | 114.940 | 114.940 | 0.25% |
Apr. 28, 2020 | 114.650 | 114.650 | 114.650 | 114.650 | 0.03% |
Apr. 27, 2020 | 114.610 | 114.610 | 114.610 | 114.610 | -0.01% |
Apr. 24, 2020 | 114.620 | 114.620 | 114.620 | 114.620 | 0.16% |
Apr. 23, 2020 | 114.440 | 114.440 | 114.440 | 114.440 | 0.29% |
Apr. 22, 2020 | 114.110 | 114.110 | 114.110 | 114.110 | -0.04% |
Apr. 21, 2020 | 114.150 | 114.150 | 114.150 | 114.150 | 0.11% |
Apr. 20, 2020 | 114.020 | 114.020 | 114.020 | 114.020 | -0.38% |
Apr. 17, 2020 | 114.450 | 114.450 | 114.450 | 114.450 | 0.56% |
Apr. 16, 2020 | 113.810 | 113.810 | 113.810 | 113.810 | -0.20% |
Apr. 15, 2020 | 114.040 | 114.040 | 114.040 | 114.040 | 0.19% |
Apr. 14, 2020 | 113.820 | 113.820 | 113.820 | 113.820 | 0.75% |
Apr. 09, 2020 | 112.970 | 112.970 | 112.970 | 112.970 | 0.31% |
Apr. 08, 2020 | 112.620 | 112.620 | 112.620 | 112.620 | 0.15% |
Apr. 07, 2020 | 112.450 | 112.450 | 112.450 | 112.450 | -0.20% |
Apr. 06, 2020 | 112.680 | 112.680 | 112.680 | 112.680 | -0.15% |
Apr. 03, 2020 | 112.850 | 112.850 | 112.850 | 112.850 | -0.04% |
Apr. 02, 2020 | 112.890 | 112.890 | 112.890 | 112.890 | 0.12% |
Apr. 01, 2020 | 112.750 | 112.750 | 112.750 | 112.750 | 0.22% |
Mac 31, 2020 | 112.500 | 112.500 | 112.500 | 112.500 | 0.46% |
Mac 30, 2020 | 111.990 | 111.990 | 111.990 | 111.990 | 0.97% |
Mac 27, 2020 | 110.910 | 110.910 | 110.910 | 110.910 | 0.71% |
Mac 26, 2020 | 110.130 | 110.130 | 110.130 | 110.130 | 0.05% |
Mac 25, 2020 | 110.080 | 110.080 | 110.080 | 110.080 | -0.01% |
Mac 24, 2020 | 110.090 | 110.090 | 110.090 | 110.090 | 0.29% |
Mac 23, 2020 | 109.770 | 109.770 | 109.770 | 109.770 | -3.82% |
Tertinggi: 115.520 | Terendah: 109.770 | Perbezaan: 5.750 | Purata: 113.188 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan