Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2020 | 64.100 | 64.100 | 64.100 | 64.100 | -0.62% |
Mei 06, 2020 | 64.500 | 64.500 | 64.500 | 64.500 | -0.59% |
Mei 05, 2020 | 64.880 | 64.880 | 64.880 | 64.880 | 0.60% |
Mei 04, 2020 | 64.490 | 64.490 | 64.490 | 64.490 | -0.11% |
Apr. 29, 2020 | 64.560 | 64.560 | 64.560 | 64.560 | 0.26% |
Apr. 28, 2020 | 64.390 | 64.390 | 64.390 | 64.390 | 0.02% |
Apr. 27, 2020 | 64.380 | 64.380 | 64.380 | 64.380 | 0.00% |
Apr. 24, 2020 | 64.380 | 64.380 | 64.380 | 64.380 | 0.16% |
Apr. 23, 2020 | 64.280 | 64.280 | 64.280 | 64.280 | 0.30% |
Apr. 22, 2020 | 64.090 | 64.090 | 64.090 | 64.090 | -0.05% |
Apr. 21, 2020 | 64.120 | 64.120 | 64.120 | 64.120 | 0.11% |
Apr. 20, 2020 | 64.050 | 64.050 | 64.050 | 64.050 | -0.37% |
Apr. 17, 2020 | 64.290 | 64.290 | 64.290 | 64.290 | 0.56% |
Apr. 16, 2020 | 63.930 | 63.930 | 63.930 | 63.930 | -0.20% |
Apr. 15, 2020 | 64.060 | 64.060 | 64.060 | 64.060 | 0.19% |
Apr. 14, 2020 | 63.940 | 63.940 | 63.940 | 63.940 | 0.74% |
Apr. 09, 2020 | 63.470 | 63.470 | 63.470 | 63.470 | 0.30% |
Apr. 08, 2020 | 63.280 | 63.280 | 63.280 | 63.280 | 0.14% |
Apr. 07, 2020 | 63.190 | 63.190 | 63.190 | 63.190 | -0.21% |
Apr. 06, 2020 | 63.320 | 63.320 | 63.320 | 63.320 | -0.14% |
Apr. 03, 2020 | 63.410 | 63.410 | 63.410 | 63.410 | -0.05% |
Apr. 02, 2020 | 63.440 | 63.440 | 63.440 | 63.440 | 0.09% |
Apr. 01, 2020 | 63.380 | 63.380 | 63.380 | 63.380 | 0.21% |
Mac 31, 2020 | 63.250 | 63.250 | 63.250 | 63.250 | 0.46% |
Mac 30, 2020 | 62.960 | 62.960 | 62.960 | 62.960 | 0.99% |
Mac 27, 2020 | 62.340 | 62.340 | 62.340 | 62.340 | 0.76% |
Mac 26, 2020 | 61.870 | 61.870 | 61.870 | 61.870 | 0.03% |
Mac 25, 2020 | 61.850 | 61.850 | 61.850 | 61.850 | -0.03% |
Mac 24, 2020 | 61.870 | 61.870 | 61.870 | 61.870 | 0.32% |
Mac 23, 2020 | 61.670 | 61.670 | 61.670 | 61.670 | -3.79% |
Tertinggi: 64.880 | Terendah: 61.670 | Perbezaan: 3.210 | Purata: 63.591 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan