Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 06, 2018 | 106.020 | 106.020 | 106.020 | 106.020 | 0.11% |
Feb. 05, 2018 | 105.900 | 105.900 | 105.900 | 105.900 | -0.12% |
Feb. 02, 2018 | 106.030 | 106.030 | 106.030 | 106.030 | -0.27% |
Feb. 01, 2018 | 106.320 | 106.320 | 106.320 | 106.320 | -0.06% |
Jan. 31, 2018 | 106.380 | 106.380 | 106.380 | 106.380 | 0.01% |
Jan. 30, 2018 | 106.370 | 106.370 | 106.370 | 106.370 | -0.10% |
Jan. 29, 2018 | 106.480 | 106.480 | 106.480 | 106.480 | -0.18% |
Jan. 26, 2018 | 106.670 | 106.670 | 106.670 | 106.670 | 0.13% |
Jan. 25, 2018 | 106.530 | 106.530 | 106.530 | 106.530 | -0.04% |
Jan. 24, 2018 | 106.570 | 106.570 | 106.570 | 106.570 | -0.11% |
Jan. 23, 2018 | 106.690 | 106.690 | 106.690 | 106.690 | 0.09% |
Jan. 22, 2018 | 106.590 | 106.590 | 106.590 | 106.590 | -0.07% |
Jan. 19, 2018 | 106.670 | 106.670 | 106.670 | 106.670 | -0.06% |
Jan. 18, 2018 | 106.730 | 106.730 | 106.730 | 106.730 | -0.10% |
Jan. 17, 2018 | 106.840 | 106.840 | 106.840 | 106.840 | -0.05% |
Jan. 16, 2018 | 106.890 | 106.890 | 106.890 | 106.890 | 0.06% |
Jan. 12, 2018 | 106.830 | 106.830 | 106.830 | 106.830 | 0.12% |
Jan. 11, 2018 | 106.700 | 106.700 | 106.700 | 106.700 | 0.01% |
Jan. 10, 2018 | 106.690 | 106.690 | 106.690 | 106.690 | -0.31% |
Jan. 09, 2018 | 107.020 | 107.020 | 107.020 | 107.020 | -0.08% |
Jan. 08, 2018 | 107.110 | 107.110 | 107.110 | 107.110 | 0.08% |
Jan. 05, 2018 | 107.020 | 107.020 | 107.020 | 107.020 | 0.06% |
Jan. 04, 2018 | 106.960 | 106.960 | 106.960 | 106.960 | -0.05% |
Jan. 03, 2018 | 107.010 | 107.010 | 107.010 | 107.010 | 0.07% |
Jan. 02, 2018 | 106.930 | 106.930 | 106.930 | 106.930 | -0.09% |
Dis. 29, 2017 | 107.030 | 107.030 | 107.030 | 107.030 | -0.10% |
Dis. 28, 2017 | 107.140 | 107.140 | 107.140 | 107.140 | 0.12% |
Dis. 27, 2017 | 107.010 | 107.010 | 107.010 | 107.010 | 0.11% |
Dis. 22, 2017 | 106.890 | 106.890 | 106.890 | 106.890 | 0.03% |
Dis. 21, 2017 | 106.860 | 106.860 | 106.860 | 106.860 | 0.79% |
Tertinggi: 107.140 | Terendah: 105.900 | Perbezaan: 1.240 | Purata: 106.696 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan