Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2020 | 76.040 | 76.040 | 76.040 | 76.040 | 0.26% |
Mei 12, 2020 | 75.840 | 75.840 | 75.840 | 75.840 | -0.13% |
Mei 11, 2020 | 75.940 | 75.940 | 75.940 | 75.940 | -0.71% |
Mei 08, 2020 | 76.480 | 76.480 | 76.480 | 76.480 | 0.70% |
Mei 07, 2020 | 75.950 | 75.950 | 75.950 | 75.950 | -0.62% |
Mei 06, 2020 | 76.420 | 76.420 | 76.420 | 76.420 | -0.60% |
Mei 05, 2020 | 76.880 | 76.880 | 76.880 | 76.880 | 0.60% |
Mei 04, 2020 | 76.420 | 76.420 | 76.420 | 76.420 | -0.12% |
Apr. 29, 2020 | 76.510 | 76.510 | 76.510 | 76.510 | 0.26% |
Apr. 28, 2020 | 76.310 | 76.310 | 76.310 | 76.310 | 0.03% |
Apr. 27, 2020 | 76.290 | 76.290 | 76.290 | 76.290 | -0.01% |
Apr. 24, 2020 | 76.300 | 76.300 | 76.300 | 76.300 | 0.17% |
Apr. 23, 2020 | 76.170 | 76.170 | 76.170 | 76.170 | 0.28% |
Apr. 22, 2020 | 75.960 | 75.960 | 75.960 | 75.960 | -0.04% |
Apr. 21, 2020 | 75.990 | 75.990 | 75.990 | 75.990 | 0.12% |
Apr. 20, 2020 | 75.900 | 75.900 | 75.900 | 75.900 | -0.39% |
Apr. 17, 2020 | 76.200 | 76.200 | 76.200 | 76.200 | 0.57% |
Apr. 16, 2020 | 75.770 | 75.770 | 75.770 | 75.770 | -0.21% |
Apr. 15, 2020 | 75.930 | 75.930 | 75.930 | 75.930 | 0.18% |
Apr. 14, 2020 | 75.790 | 75.790 | 75.790 | 75.790 | 0.74% |
Apr. 09, 2020 | 75.230 | 75.230 | 75.230 | 75.230 | 0.28% |
Apr. 08, 2020 | 75.020 | 75.020 | 75.020 | 75.020 | 0.15% |
Apr. 07, 2020 | 74.910 | 74.910 | 74.910 | 74.910 | -0.21% |
Apr. 06, 2020 | 75.070 | 75.070 | 75.070 | 75.070 | -0.15% |
Apr. 03, 2020 | 75.180 | 75.180 | 75.180 | 75.180 | -0.04% |
Apr. 02, 2020 | 75.210 | 75.210 | 75.210 | 75.210 | 0.09% |
Apr. 01, 2020 | 75.140 | 75.140 | 75.140 | 75.140 | 0.20% |
Mac 31, 2020 | 74.990 | 74.990 | 74.990 | 74.990 | 0.46% |
Mac 30, 2020 | 74.650 | 74.650 | 74.650 | 74.650 | 0.96% |
Mac 27, 2020 | 73.940 | 73.940 | 73.940 | 73.940 | -2.76% |
Tertinggi: 76.880 | Terendah: 73.940 | Perbezaan: 2.940 | Purata: 75.748 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan