Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.23% |
Mei 03, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.38% |
Mei 02, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.19% |
Mei 01, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.13% |
Apr. 30, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.09% |
Apr. 29, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.24% |
Apr. 26, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.15% |
Apr. 25, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.29% |
Apr. 24, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.13% |
Apr. 23, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.12% |
Apr. 22, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.07% |
Apr. 19, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.06% |
Apr. 18, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.20% |
Apr. 17, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.05% |
Apr. 16, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.52% |
Apr. 15, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.21% |
Apr. 12, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.15% |
Apr. 11, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.54% |
Apr. 10, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.10% |
Apr. 09, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.13% |
Apr. 08, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.17% |
Tertinggi: 107.190 | Terendah: 105.840 | Perbezaan: 1.350 | Purata: 106.358 | Prbhn. %: -0.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan