Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | -0.29% |
Jan. 09, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | 0.02% |
Jan. 08, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | -0.32% |
Jan. 07, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.07% |
Jan. 06, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | -0.19% |
Jan. 03, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | -0.04% |
Jan. 02, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.02% |
Dis. 31, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.13% |
Dis. 30, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.07% |
Dis. 27, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -0.16% |
Dis. 23, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.04% |
Dis. 20, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.82% |
Jan. 10, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | -0.29% |
Jan. 09, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | 0.02% |
Jan. 08, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | -0.32% |
Jan. 07, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.07% |
Jan. 06, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | -0.19% |
Jan. 03, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | -0.04% |
Jan. 02, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.02% |
Dis. 31, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.13% |
Dis. 30, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.07% |
Dis. 27, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -0.16% |
Dis. 23, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.04% |
Dis. 20, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.02% |
Dis. 19, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.55% |
Dis. 18, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.01% |
Dis. 17, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -0.05% |
Dis. 16, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.15% |
Dis. 13, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.26% |
Dis. 12, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.26% |
Tertinggi: 108.740 | Terendah: 106.780 | Perbezaan: 1.960 | Purata: 107.622 | Prbhn. %: -2.055 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan