Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2023 | 48.060 | 48.060 | 48.060 | 48.060 | 0.80% |
Dis. 13, 2023 | 47.680 | 47.680 | 47.680 | 47.680 | 0.08% |
Dis. 12, 2023 | 47.640 | 47.640 | 47.640 | 47.640 | 0.21% |
Dis. 11, 2023 | 47.540 | 47.540 | 47.540 | 47.540 | -0.48% |
Dis. 08, 2023 | 47.770 | 47.770 | 47.770 | 47.770 | -0.44% |
Dis. 07, 2023 | 47.980 | 47.980 | 47.980 | 47.980 | -0.19% |
Dis. 06, 2023 | 48.070 | 48.070 | 48.070 | 48.070 | 0.35% |
Dis. 05, 2023 | 47.900 | 47.900 | 47.900 | 47.900 | -0.68% |
Dis. 04, 2023 | 48.230 | 48.230 | 48.230 | 48.230 | -0.06% |
Dis. 01, 2023 | 48.260 | 48.260 | 48.260 | 48.260 | 0.17% |
Nov. 30, 2023 | 48.180 | 48.180 | 48.180 | 48.180 | 0.12% |
Nov. 29, 2023 | 48.120 | 48.120 | 48.120 | 48.120 | -0.06% |
Nov. 28, 2023 | 48.150 | 48.150 | 48.150 | 48.150 | 0.48% |
Nov. 27, 2023 | 47.920 | 47.920 | 47.920 | 47.920 | -0.35% |
Nov. 24, 2023 | 48.090 | 48.090 | 48.090 | 48.090 | -0.15% |
Nov. 23, 2023 | 48.160 | 48.160 | 48.160 | 48.160 | -0.12% |
Nov. 22, 2023 | 48.220 | 48.220 | 48.220 | 48.220 | -0.99% |
Nov. 21, 2023 | 48.700 | 48.700 | 48.700 | 48.700 | 0.23% |
Nov. 20, 2023 | 48.590 | 48.590 | 48.590 | 48.590 | -0.04% |
Nov. 17, 2023 | 48.610 | 48.610 | 48.610 | 48.610 | -0.16% |
Nov. 16, 2023 | 48.690 | 48.690 | 48.690 | 48.690 | -1.93% |
Nov. 15, 2023 | 49.650 | 49.650 | 49.650 | 49.650 | 2.24% |
Nov. 14, 2023 | 48.560 | 48.560 | 48.560 | 48.560 | 1.10% |
Nov. 13, 2023 | 48.030 | 48.030 | 48.030 | 48.030 | -0.48% |
Nov. 10, 2023 | 48.260 | 48.260 | 48.260 | 48.260 | -0.60% |
Nov. 09, 2023 | 48.550 | 48.550 | 48.550 | 48.550 | -0.74% |
Nov. 08, 2023 | 48.910 | 48.910 | 48.910 | 48.910 | 0.70% |
Nov. 07, 2023 | 48.570 | 48.570 | 48.570 | 48.570 | -1.62% |
Nov. 06, 2023 | 49.370 | 49.370 | 49.370 | 49.370 | -0.30% |
Nov. 03, 2023 | 49.520 | 49.520 | 49.520 | 49.520 | 3.04% |
Tertinggi: 49.650 | Terendah: 47.540 | Perbezaan: 2.110 | Purata: 48.333 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan