![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19,956.000 | 19,956.000 | 19,956.000 | 19,956.000 | 0.32% |
Feb. 13, 2025 | 19,892.000 | 19,892.000 | 19,892.000 | 19,892.000 | 0.94% |
Feb. 12, 2025 | 19,707.000 | 19,707.000 | 19,707.000 | 19,707.000 | 1.81% |
Feb. 10, 2025 | 19,356.000 | 19,356.000 | 19,356.000 | 19,356.000 | -0.87% |
Feb. 07, 2025 | 19,525.000 | 19,525.000 | 19,525.000 | 19,525.000 | -0.33% |
Feb. 06, 2025 | 19,590.000 | 19,590.000 | 19,590.000 | 19,590.000 | -0.53% |
Feb. 05, 2025 | 19,694.000 | 19,694.000 | 19,694.000 | 19,694.000 | 0.43% |
Feb. 04, 2025 | 19,610.000 | 19,610.000 | 19,610.000 | 19,610.000 | -1.06% |
Feb. 03, 2025 | 19,821.000 | 19,821.000 | 19,821.000 | 19,821.000 | 0.69% |
Jan. 31, 2025 | 19,685.000 | 19,685.000 | 19,685.000 | 19,685.000 | 0.24% |
Jan. 30, 2025 | 19,638.000 | 19,638.000 | 19,638.000 | 19,638.000 | -0.83% |
Jan. 29, 2025 | 19,803.000 | 19,803.000 | 19,803.000 | 19,803.000 | 1.95% |
Jan. 28, 2025 | 19,425.000 | 19,425.000 | 19,425.000 | 19,425.000 | -3.26% |
Jan. 27, 2025 | 20,080.000 | 20,080.000 | 20,080.000 | 20,080.000 | -1.04% |
Jan. 24, 2025 | 20,292.000 | 20,292.000 | 20,292.000 | 20,292.000 | 0.11% |
Jan. 23, 2025 | 20,270.000 | 20,270.000 | 20,270.000 | 20,270.000 | 1.95% |
Jan. 22, 2025 | 19,882.000 | 19,882.000 | 19,882.000 | 19,882.000 | 0.22% |
Jan. 21, 2025 | 19,838.000 | 19,838.000 | 19,838.000 | 19,838.000 | 0.02% |
Jan. 20, 2025 | 19,835.000 | 19,835.000 | 19,835.000 | 19,835.000 | 2.21% |
Jan. 17, 2025 | 19,407.000 | 19,407.000 | 19,407.000 | 19,407.000 | -1.46% |
Jan. 16, 2025 | 19,695.000 | 19,695.000 | 19,695.000 | 19,695.000 | 1.27% |
Tertinggi: 20,292.000 | Terendah: 19,356.000 | Perbezaan: 936.000 | Purata: 19,761.952 | Prbhn. %: 2.612 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan