![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 18,619.000 | 18,619.000 | 18,619.000 | 18,619.000 | 0.13% |
Jun. 19, 2024 | 18,595.000 | 18,595.000 | 18,595.000 | 18,595.000 | 0.17% |
Jun. 18, 2024 | 18,563.000 | 18,563.000 | 18,563.000 | 18,563.000 | 1.37% |
Jun. 17, 2024 | 18,312.000 | 18,312.000 | 18,312.000 | 18,312.000 | 0.58% |
Jun. 14, 2024 | 18,207.000 | 18,207.000 | 18,207.000 | 18,207.000 | 0.84% |
Jun. 13, 2024 | 18,055.000 | 18,055.000 | 18,055.000 | 18,055.000 | 1.12% |
Jun. 12, 2024 | 17,855.000 | 17,855.000 | 17,855.000 | 17,855.000 | 0.64% |
Jun. 11, 2024 | 17,742.000 | 17,742.000 | 17,742.000 | 17,742.000 | 0.60% |
Jun. 10, 2024 | 17,637.000 | 17,637.000 | 17,637.000 | 17,637.000 | 0.67% |
Jun. 07, 2024 | 17,519.000 | 17,519.000 | 17,519.000 | 17,519.000 | -0.05% |
Jun. 06, 2024 | 17,528.000 | 17,528.000 | 17,528.000 | 17,528.000 | 2.35% |
Jun. 05, 2024 | 17,125.000 | 17,125.000 | 17,125.000 | 17,125.000 | -0.45% |
Jun. 04, 2024 | 17,202.000 | 17,202.000 | 17,202.000 | 17,202.000 | -0.11% |
Jun. 03, 2024 | 17,221.000 | 17,221.000 | 17,221.000 | 17,221.000 | 0.27% |
Mei 31, 2024 | 17,174.000 | 17,174.000 | 17,174.000 | 17,174.000 | -1.60% |
Mei 30, 2024 | 17,454.000 | 17,454.000 | 17,454.000 | 17,454.000 | -0.56% |
Mei 29, 2024 | 17,553.000 | 17,553.000 | 17,553.000 | 17,553.000 | 0.62% |
Mei 28, 2024 | 17,444.000 | 17,444.000 | 17,444.000 | 17,444.000 | 0.04% |
Mei 27, 2024 | 17,437.000 | 17,437.000 | 17,437.000 | 17,437.000 | 0.81% |
Mei 24, 2024 | 17,297.000 | 17,297.000 | 17,297.000 | 17,297.000 | -0.29% |
Mei 23, 2024 | 17,347.000 | 17,347.000 | 17,347.000 | 17,347.000 | 0.33% |
Mei 22, 2024 | 17,290.000 | 17,290.000 | 17,290.000 | 17,290.000 | 0.11% |
Mei 21, 2024 | 17,271.000 | 17,271.000 | 17,271.000 | 17,271.000 | 1.07% |
Tertinggi: 18,619.000 | Terendah: 17,125.000 | Perbezaan: 1,494.000 | Purata: 17,671.609 | Prbhn. %: 8.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan