![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 41,247.000 | 41,247.000 | 41,247.000 | 41,247.000 | 0.95% |
Jul. 01, 2024 | 40,858.000 | 40,858.000 | 40,858.000 | 40,858.000 | -0.44% |
Jun. 28, 2024 | 41,039.000 | 41,039.000 | 41,039.000 | 41,039.000 | 0.37% |
Jun. 27, 2024 | 40,887.000 | 40,887.000 | 40,887.000 | 40,887.000 | 0.88% |
Jun. 26, 2024 | 40,532.000 | 40,532.000 | 40,532.000 | 40,532.000 | 1.29% |
Jun. 25, 2024 | 40,014.000 | 40,014.000 | 40,014.000 | 40,014.000 | -1.32% |
Jun. 24, 2024 | 40,551.000 | 40,551.000 | 40,551.000 | 40,551.000 | 0.22% |
Jun. 21, 2024 | 40,462.000 | 40,462.000 | 40,462.000 | 40,462.000 | -0.20% |
Jun. 20, 2024 | 40,542.000 | 40,542.000 | 40,542.000 | 40,542.000 | 0.13% |
Jun. 19, 2024 | 40,491.000 | 40,491.000 | 40,491.000 | 40,491.000 | 0.17% |
Jun. 18, 2024 | 40,423.000 | 40,423.000 | 40,423.000 | 40,423.000 | 1.37% |
Jun. 17, 2024 | 39,877.000 | 39,877.000 | 39,877.000 | 39,877.000 | 0.58% |
Jun. 14, 2024 | 39,649.000 | 39,649.000 | 39,649.000 | 39,649.000 | 0.84% |
Jun. 13, 2024 | 39,317.000 | 39,317.000 | 39,317.000 | 39,317.000 | 1.12% |
Jun. 12, 2024 | 38,882.000 | 38,882.000 | 38,882.000 | 38,882.000 | 0.63% |
Jun. 11, 2024 | 38,638.000 | 38,638.000 | 38,638.000 | 38,638.000 | 0.59% |
Jun. 10, 2024 | 38,410.000 | 38,410.000 | 38,410.000 | 38,410.000 | 0.67% |
Jun. 07, 2024 | 38,153.000 | 38,153.000 | 38,153.000 | 38,153.000 | -0.05% |
Jun. 06, 2024 | 38,173.000 | 38,173.000 | 38,173.000 | 38,173.000 | 2.35% |
Jun. 05, 2024 | 37,296.000 | 37,296.000 | 37,296.000 | 37,296.000 | -0.45% |
Jun. 04, 2024 | 37,466.000 | 37,466.000 | 37,466.000 | 37,466.000 | -0.11% |
Jun. 03, 2024 | 37,506.000 | 37,506.000 | 37,506.000 | 37,506.000 | 0.27% |
Tertinggi: 41,247.000 | Terendah: 37,296.000 | Perbezaan: 3,951.000 | Purata: 39,564.227 | Prbhn. %: 10.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan