![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 31,239.000 | 31,239.000 | 31,239.000 | 31,239.000 | 0.61% |
Jun. 27, 2024 | 31,051.000 | 31,051.000 | 31,051.000 | 31,051.000 | -0.31% |
Jun. 26, 2024 | 31,148.000 | 31,148.000 | 31,148.000 | 31,148.000 | 2.68% |
Jun. 25, 2024 | 30,335.000 | 30,335.000 | 30,335.000 | 30,335.000 | -2.67% |
Jun. 24, 2024 | 31,166.000 | 31,166.000 | 31,166.000 | 31,166.000 | -2.63% |
Jun. 21, 2024 | 32,007.000 | 32,007.000 | 32,007.000 | 32,007.000 | 0.94% |
Jun. 20, 2024 | 31,710.000 | 31,710.000 | 31,710.000 | 31,710.000 | 0.17% |
Jun. 19, 2024 | 31,655.000 | 31,655.000 | 31,655.000 | 31,655.000 | 0.02% |
Jun. 18, 2024 | 31,648.000 | 31,648.000 | 31,648.000 | 31,648.000 | 1.86% |
Jun. 17, 2024 | 31,070.000 | 31,070.000 | 31,070.000 | 31,070.000 | -0.71% |
Jun. 14, 2024 | 31,292.000 | 31,292.000 | 31,292.000 | 31,292.000 | 1.33% |
Jun. 13, 2024 | 30,881.000 | 30,881.000 | 30,881.000 | 30,881.000 | 2.47% |
Jun. 12, 2024 | 30,136.000 | 30,136.000 | 30,136.000 | 30,136.000 | -1.22% |
Jun. 11, 2024 | 30,508.000 | 30,508.000 | 30,508.000 | 30,508.000 | 0.39% |
Jun. 10, 2024 | 30,388.000 | 30,388.000 | 30,388.000 | 30,388.000 | -1.29% |
Jun. 07, 2024 | 30,786.000 | 30,786.000 | 30,786.000 | 30,786.000 | 0.65% |
Jun. 06, 2024 | 30,588.000 | 30,588.000 | 30,588.000 | 30,588.000 | 1.77% |
Jun. 05, 2024 | 30,057.000 | 30,057.000 | 30,057.000 | 30,057.000 | 0.37% |
Jun. 04, 2024 | 29,945.000 | 29,945.000 | 29,945.000 | 29,945.000 | 0.82% |
Jun. 03, 2024 | 29,701.000 | 29,701.000 | 29,701.000 | 29,701.000 | -0.51% |
Mei 31, 2024 | 29,854.000 | 29,854.000 | 29,854.000 | 29,854.000 | -0.45% |
Mei 30, 2024 | 29,990.000 | 29,990.000 | 29,990.000 | 29,990.000 | -1.97% |
Mei 29, 2024 | 30,593.000 | 30,593.000 | 30,593.000 | 30,593.000 | 0.59% |
Tertinggi: 32,007.000 | Terendah: 29,701.000 | Perbezaan: 2,306.000 | Purata: 30,771.652 | Prbhn. %: 2.713 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan