Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -0.59% |
Jan. 09, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.63% |
Jan. 08, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.17% |
Jan. 07, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.47% |
Jan. 06, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.04% |
Jan. 03, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.25% |
Jan. 02, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.99% |
Dis. 30, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.38% |
Dis. 27, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.43% |
Dis. 23, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.87% |
Dis. 20, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -1.41% |
Dis. 19, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -1.10% |
Jan. 10, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -0.59% |
Jan. 09, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.63% |
Jan. 08, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.17% |
Jan. 07, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.47% |
Jan. 06, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.04% |
Jan. 03, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.25% |
Jan. 02, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.99% |
Dis. 30, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.38% |
Dis. 27, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.43% |
Dis. 23, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.87% |
Dis. 20, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -1.41% |
Dis. 19, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -1.26% |
Dis. 18, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.25% |
Dis. 17, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.71% |
Dis. 16, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.00% |
Dis. 13, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.46% |
Dis. 12, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.29% |
Dis. 11, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.17% |
Tertinggi: 23.970 | Terendah: 23.120 | Perbezaan: 0.850 | Purata: 23.598 | Prbhn. %: -0.629 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan