Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 282.830 | 282.830 | 282.830 | 282.830 | -0.70% |
Jan. 08, 2025 | 284.810 | 284.810 | 284.810 | 284.810 | -0.68% |
Jan. 07, 2025 | 286.750 | 286.750 | 286.750 | 286.750 | -1.52% |
Jan. 03, 2025 | 291.170 | 291.170 | 291.170 | 291.170 | 0.31% |
Jan. 02, 2025 | 290.270 | 290.270 | 290.270 | 290.270 | 0.16% |
Dis. 30, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | 1.93% |
Dis. 27, 2024 | 284.340 | 284.340 | 284.340 | 284.340 | -0.73% |
Dis. 23, 2024 | 286.420 | 286.420 | 286.420 | 286.420 | 1.91% |
Dis. 20, 2024 | 281.060 | 281.060 | 281.060 | 281.060 | 0.80% |
Dis. 19, 2024 | 278.830 | 278.830 | 278.830 | 278.830 | -1.11% |
Dis. 18, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | -0.77% |
Dis. 17, 2024 | 284.150 | 284.150 | 284.150 | 284.150 | -0.77% |
Dis. 16, 2024 | 286.360 | 286.360 | 286.360 | 286.360 | -0.21% |
Dis. 13, 2024 | 286.970 | 286.970 | 286.970 | 286.970 | 1.46% |
Jan. 09, 2025 | 282.830 | 282.830 | 282.830 | 282.830 | -0.70% |
Jan. 08, 2025 | 284.810 | 284.810 | 284.810 | 284.810 | -0.68% |
Jan. 07, 2025 | 286.750 | 286.750 | 286.750 | 286.750 | -1.52% |
Jan. 03, 2025 | 291.170 | 291.170 | 291.170 | 291.170 | 0.31% |
Jan. 02, 2025 | 290.270 | 290.270 | 290.270 | 290.270 | 0.16% |
Dis. 30, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | 1.93% |
Dis. 27, 2024 | 284.340 | 284.340 | 284.340 | 284.340 | -0.73% |
Dis. 23, 2024 | 286.420 | 286.420 | 286.420 | 286.420 | 1.91% |
Dis. 20, 2024 | 281.060 | 281.060 | 281.060 | 281.060 | 0.80% |
Dis. 19, 2024 | 278.830 | 278.830 | 278.830 | 278.830 | -1.11% |
Dis. 18, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | -0.77% |
Dis. 17, 2024 | 284.150 | 284.150 | 284.150 | 284.150 | -0.77% |
Dis. 16, 2024 | 286.360 | 286.360 | 286.360 | 286.360 | -0.21% |
Dis. 13, 2024 | 286.970 | 286.970 | 286.970 | 286.970 | -0.68% |
Dis. 12, 2024 | 288.940 | 288.940 | 288.940 | 288.940 | 0.18% |
Dis. 11, 2024 | 288.410 | 288.410 | 288.410 | 288.410 | 0.23% |
Tertinggi: 291.170 | Terendah: 278.830 | Perbezaan: 12.340 | Purata: 285.628 | Prbhn. %: -1.710 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan