Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 265.280 | 265.280 | 265.280 | 265.280 | -0.33% |
Mei 15, 2024 | 266.170 | 266.170 | 266.170 | 266.170 | 0.51% |
Mei 14, 2024 | 264.820 | 264.820 | 264.820 | 264.820 | 0.53% |
Mei 13, 2024 | 263.420 | 263.420 | 263.420 | 263.420 | -0.10% |
Mei 10, 2024 | 263.690 | 263.690 | 263.690 | 263.690 | 0.58% |
Mei 08, 2024 | 262.160 | 262.160 | 262.160 | 262.160 | 0.10% |
Mei 07, 2024 | 261.900 | 261.900 | 261.900 | 261.900 | -0.53% |
Mei 06, 2024 | 263.300 | 263.300 | 263.300 | 263.300 | 0.40% |
Mei 03, 2024 | 262.240 | 262.240 | 262.240 | 262.240 | 0.31% |
Mei 02, 2024 | 261.440 | 261.440 | 261.440 | 261.440 | -0.79% |
Apr. 30, 2024 | 263.520 | 263.520 | 263.520 | 263.520 | 0.38% |
Apr. 29, 2024 | 262.520 | 262.520 | 262.520 | 262.520 | -1.04% |
Mei 16, 2024 | 265.280 | 265.280 | 265.280 | 265.280 | -0.33% |
Mei 15, 2024 | 266.170 | 266.170 | 266.170 | 266.170 | 0.51% |
Mei 14, 2024 | 264.820 | 264.820 | 264.820 | 264.820 | 0.53% |
Mei 13, 2024 | 263.420 | 263.420 | 263.420 | 263.420 | -0.10% |
Mei 10, 2024 | 263.690 | 263.690 | 263.690 | 263.690 | 0.58% |
Mei 08, 2024 | 262.160 | 262.160 | 262.160 | 262.160 | 0.10% |
Mei 07, 2024 | 261.900 | 261.900 | 261.900 | 261.900 | -0.53% |
Mei 06, 2024 | 263.300 | 263.300 | 263.300 | 263.300 | 0.40% |
Mei 03, 2024 | 262.240 | 262.240 | 262.240 | 262.240 | 0.31% |
Mei 02, 2024 | 261.440 | 261.440 | 261.440 | 261.440 | -0.79% |
Apr. 30, 2024 | 263.520 | 263.520 | 263.520 | 263.520 | 0.38% |
Apr. 29, 2024 | 262.520 | 262.520 | 262.520 | 262.520 | 0.71% |
Apr. 26, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | -0.62% |
Apr. 25, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | -0.45% |
Apr. 24, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | 1.11% |
Apr. 23, 2024 | 260.590 | 260.590 | 260.590 | 260.590 | -0.92% |
Apr. 22, 2024 | 263.000 | 263.000 | 263.000 | 263.000 | 0.23% |
Apr. 19, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | -0.34% |
Tertinggi: 266.170 | Terendah: 260.590 | Perbezaan: 5.580 | Purata: 263.111 | Prbhn. %: 0.760 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan