Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 186.850 | 186.850 | 186.850 | 186.850 | -0.09% |
Jan. 08, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | -0.18% |
Jan. 07, 2025 | 187.360 | 187.360 | 187.360 | 187.360 | -2.05% |
Jan. 03, 2025 | 191.280 | 191.280 | 191.280 | 191.280 | 0.02% |
Jan. 02, 2025 | 191.240 | 191.240 | 191.240 | 191.240 | 0.96% |
Dis. 30, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 1.61% |
Dis. 27, 2024 | 186.410 | 186.410 | 186.410 | 186.410 | -0.95% |
Dis. 23, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 1.24% |
Dis. 20, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | 0.55% |
Dis. 19, 2024 | 184.880 | 184.880 | 184.880 | 184.880 | -2.23% |
Dis. 18, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | -0.44% |
Dis. 17, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | -2.00% |
Dis. 16, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | -0.62% |
Dis. 13, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | -1.25% |
Dis. 12, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | -0.82% |
Dis. 11, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 6.56% |
Jan. 09, 2025 | 186.850 | 186.850 | 186.850 | 186.850 | -0.09% |
Jan. 08, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | -0.18% |
Jan. 07, 2025 | 187.360 | 187.360 | 187.360 | 187.360 | -2.05% |
Jan. 03, 2025 | 191.280 | 191.280 | 191.280 | 191.280 | 0.02% |
Jan. 02, 2025 | 191.240 | 191.240 | 191.240 | 191.240 | 0.96% |
Dis. 30, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 1.61% |
Dis. 27, 2024 | 186.410 | 186.410 | 186.410 | 186.410 | -0.95% |
Dis. 23, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 1.24% |
Dis. 20, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | 0.55% |
Dis. 19, 2024 | 184.880 | 184.880 | 184.880 | 184.880 | -2.23% |
Dis. 18, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | -0.44% |
Dis. 17, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | -2.00% |
Dis. 16, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | -0.62% |
Dis. 13, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | -1.25% |
Tertinggi: 199.110 | Terendah: 184.880 | Perbezaan: 14.230 | Purata: 189.644 | Prbhn. %: -5.383 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan