![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 101.548 | 101.548 | 101.548 | 101.548 | 0.16% |
Jun. 20, 2024 | 101.387 | 101.387 | 101.387 | 101.387 | 0.54% |
Jun. 19, 2024 | 100.841 | 100.841 | 100.841 | 100.841 | -0.11% |
Jun. 18, 2024 | 100.948 | 100.948 | 100.948 | 100.948 | 0.31% |
Jun. 14, 2024 | 100.632 | 100.632 | 100.632 | 100.632 | 1.30% |
Jun. 13, 2024 | 99.338 | 99.338 | 99.338 | 99.338 | 0.44% |
Jun. 12, 2024 | 98.903 | 98.903 | 98.903 | 98.903 | 0.54% |
Jun. 11, 2024 | 98.377 | 98.377 | 98.377 | 98.377 | 1.15% |
Jun. 10, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.76% |
Jun. 07, 2024 | 96.523 | 96.523 | 96.523 | 96.523 | 1.79% |
Jun. 06, 2024 | 94.827 | 94.827 | 94.827 | 94.827 | 2.76% |
Jun. 05, 2024 | 92.278 | 92.278 | 92.278 | 92.278 | 2.99% |
Jun. 04, 2024 | 89.603 | 89.603 | 89.603 | 89.603 | -8.27% |
Jun. 03, 2024 | 97.683 | 97.683 | 97.683 | 97.683 | 3.07% |
Mei 31, 2024 | 94.777 | 94.777 | 94.777 | 94.777 | 0.78% |
Mei 30, 2024 | 94.039 | 94.039 | 94.039 | 94.039 | -1.22% |
Mei 29, 2024 | 95.204 | 95.204 | 95.204 | 95.204 | -0.04% |
Mei 28, 2024 | 95.242 | 95.242 | 95.242 | 95.242 | -0.51% |
Mei 27, 2024 | 95.734 | 95.734 | 95.734 | 95.734 | -0.10% |
Mei 24, 2024 | 95.834 | 95.834 | 95.834 | 95.834 | -0.09% |
Mei 23, 2024 | 95.923 | 95.923 | 95.923 | 95.923 | 0.22% |
Tertinggi: 101.548 | Terendah: 89.603 | Perbezaan: 11.946 | Purata: 96.995 | Prbhn. %: 6.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan