![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 77.545 | 77.545 | 77.545 | 77.545 | 1.30% |
Jun. 13, 2024 | 76.547 | 76.547 | 76.547 | 76.547 | 0.44% |
Jun. 12, 2024 | 76.213 | 76.213 | 76.213 | 76.213 | 0.54% |
Jun. 11, 2024 | 75.807 | 75.807 | 75.807 | 75.807 | 1.15% |
Jun. 10, 2024 | 74.946 | 74.946 | 74.946 | 74.946 | 0.76% |
Jun. 07, 2024 | 74.378 | 74.378 | 74.378 | 74.378 | 1.79% |
Jun. 06, 2024 | 73.072 | 73.072 | 73.072 | 73.072 | 2.76% |
Jun. 05, 2024 | 71.107 | 71.107 | 71.107 | 71.107 | 2.99% |
Jun. 04, 2024 | 69.046 | 69.046 | 69.046 | 69.046 | -8.27% |
Jun. 03, 2024 | 75.272 | 75.272 | 75.272 | 75.272 | 3.07% |
Mei 31, 2024 | 73.033 | 73.033 | 73.033 | 73.033 | 0.78% |
Mei 30, 2024 | 72.464 | 72.464 | 72.464 | 72.464 | -1.22% |
Mei 29, 2024 | 73.362 | 73.362 | 73.362 | 73.362 | -0.04% |
Mei 28, 2024 | 73.391 | 73.391 | 73.391 | 73.391 | -0.51% |
Mei 27, 2024 | 73.771 | 73.771 | 73.771 | 73.771 | -0.10% |
Mei 24, 2024 | 73.847 | 73.847 | 73.847 | 73.847 | -0.09% |
Mei 23, 2024 | 73.916 | 73.916 | 73.916 | 73.916 | 0.22% |
Mei 22, 2024 | 73.757 | 73.757 | 73.757 | 73.757 | -0.15% |
Mei 21, 2024 | 73.871 | 73.871 | 73.871 | 73.871 | 0.82% |
Mei 17, 2024 | 73.267 | 73.267 | 73.267 | 73.267 | 1.40% |
Mei 16, 2024 | 72.252 | 72.252 | 72.252 | 72.252 | 1.01% |
Tertinggi: 77.545 | Terendah: 69.046 | Perbezaan: 8.499 | Purata: 73.851 | Prbhn. %: 8.412 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan