![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 103.974 | 103.974 | 103.974 | 103.974 | 0.29% |
Jun. 24, 2024 | 103.674 | 103.674 | 103.674 | 103.674 | 0.13% |
Jun. 21, 2024 | 103.539 | 103.539 | 103.539 | 103.539 | 0.16% |
Jun. 20, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.55% |
Jun. 19, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.10% |
Jun. 18, 2024 | 102.914 | 102.914 | 102.914 | 102.914 | 0.33% |
Jun. 14, 2024 | 102.575 | 102.575 | 102.575 | 102.575 | 1.31% |
Jun. 13, 2024 | 101.252 | 101.252 | 101.252 | 101.252 | 0.44% |
Jun. 12, 2024 | 100.805 | 100.805 | 100.805 | 100.805 | 0.54% |
Jun. 11, 2024 | 100.264 | 100.264 | 100.264 | 100.264 | 1.15% |
Jun. 10, 2024 | 99.122 | 99.122 | 99.122 | 99.122 | 0.78% |
Jun. 07, 2024 | 98.358 | 98.358 | 98.358 | 98.358 | 1.79% |
Jun. 06, 2024 | 96.627 | 96.627 | 96.627 | 96.627 | 2.77% |
Jun. 05, 2024 | 94.026 | 94.026 | 94.026 | 94.026 | 2.99% |
Jun. 04, 2024 | 91.296 | 91.296 | 91.296 | 91.296 | -8.27% |
Jun. 03, 2024 | 99.525 | 99.525 | 99.525 | 99.525 | 3.08% |
Mei 31, 2024 | 96.552 | 96.552 | 96.552 | 96.552 | 0.79% |
Mei 30, 2024 | 95.797 | 95.797 | 95.797 | 95.797 | -1.22% |
Mei 29, 2024 | 96.979 | 96.979 | 96.979 | 96.979 | -0.04% |
Mei 28, 2024 | 97.013 | 97.013 | 97.013 | 97.013 | -0.51% |
Mei 27, 2024 | 97.511 | 97.511 | 97.511 | 97.511 | -0.09% |
Tertinggi: 103.974 | Terendah: 91.296 | Perbezaan: 12.678 | Purata: 99.428 | Prbhn. %: 6.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan