Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 109.737 | 109.737 | 109.737 | 109.737 | -0.91% |
Jan. 08, 2025 | 110.739 | 110.739 | 110.739 | 110.739 | -0.91% |
Jan. 07, 2025 | 111.756 | 111.756 | 111.756 | 111.756 | 1.02% |
Jan. 06, 2025 | 110.622 | 110.622 | 110.622 | 110.622 | -2.36% |
Jan. 03, 2025 | 113.297 | 113.297 | 113.297 | 113.297 | -0.67% |
Jan. 02, 2025 | 114.066 | 114.066 | 114.066 | 114.066 | 1.13% |
Jan. 01, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | 0.37% |
Dis. 31, 2024 | 112.372 | 112.372 | 112.372 | 112.372 | 0.43% |
Dis. 30, 2024 | 111.887 | 111.887 | 111.887 | 111.887 | -0.66% |
Dis. 27, 2024 | 112.634 | 112.634 | 112.634 | 112.634 | 0.21% |
Dis. 26, 2024 | 112.402 | 112.402 | 112.402 | 112.402 | 0.38% |
Dis. 24, 2024 | 111.972 | 111.972 | 111.972 | 111.972 | 0.22% |
Dis. 23, 2024 | 111.727 | 111.727 | 111.727 | 111.727 | -0.08% |
Dis. 20, 2024 | 111.817 | 111.817 | 111.817 | 111.817 | -1.97% |
Dis. 19, 2024 | 114.066 | 114.066 | 114.066 | 114.066 | -0.52% |
Dis. 18, 2024 | 114.662 | 114.662 | 114.662 | 114.662 | -1.02% |
Dis. 17, 2024 | 115.843 | 115.843 | 115.843 | 115.843 | -0.78% |
Dis. 16, 2024 | 116.756 | 116.756 | 116.756 | 116.756 | 0.36% |
Dis. 13, 2024 | 116.336 | 116.336 | 116.336 | 116.336 | 0.40% |
Dis. 12, 2024 | 115.868 | 115.868 | 115.868 | 115.868 | -0.79% |
Dis. 11, 2024 | 116.792 | 116.792 | 116.792 | 116.792 | 0.01% |
Dis. 10, 2024 | 116.777 | 116.777 | 116.777 | 116.777 | 0.16% |
Tertinggi: 116.792 | Terendah: 109.737 | Perbezaan: 7.055 | Purata: 113.405 | Prbhn. %: -5.879 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan