![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 31.643 | 31.643 | 31.643 | 31.643 | 0.21% |
Jun. 26, 2024 | 31.576 | 31.576 | 31.576 | 31.576 | -0.23% |
Jun. 25, 2024 | 31.648 | 31.648 | 31.648 | 31.648 | -0.10% |
Jun. 24, 2024 | 31.679 | 31.679 | 31.679 | 31.679 | 0.16% |
Jun. 21, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | -0.07% |
Jun. 20, 2024 | 31.649 | 31.649 | 31.649 | 31.649 | 0.46% |
Jun. 19, 2024 | 31.504 | 31.504 | 31.504 | 31.504 | -0.29% |
Jun. 18, 2024 | 31.594 | 31.594 | 31.594 | 31.594 | 0.09% |
Jun. 14, 2024 | 31.565 | 31.565 | 31.565 | 31.565 | 1.01% |
Jun. 13, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.52% |
Jun. 12, 2024 | 31.087 | 31.087 | 31.087 | 31.087 | 0.42% |
Jun. 11, 2024 | 30.957 | 30.957 | 30.957 | 30.957 | 0.61% |
Jun. 10, 2024 | 30.768 | 30.768 | 30.768 | 30.768 | 0.29% |
Jun. 07, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 1.62% |
Jun. 06, 2024 | 30.191 | 30.191 | 30.191 | 30.191 | 1.55% |
Jun. 05, 2024 | 29.729 | 29.729 | 29.729 | 29.729 | 3.10% |
Jun. 04, 2024 | 28.834 | 28.834 | 28.834 | 28.834 | -5.31% |
Jun. 03, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 2.15% |
Mei 31, 2024 | 29.809 | 29.809 | 29.809 | 29.809 | 0.41% |
Mei 30, 2024 | 29.689 | 29.689 | 29.689 | 29.689 | -0.90% |
Mei 29, 2024 | 29.958 | 29.958 | 29.958 | 29.958 | -0.40% |
Mei 28, 2024 | 30.077 | 30.077 | 30.077 | 30.077 | -0.58% |
Tertinggi: 31.679 | Terendah: 28.834 | Perbezaan: 2.844 | Purata: 30.817 | Prbhn. %: 4.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan