![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 88.654 | 88.654 | 88.654 | 88.654 | 0.21% |
Jun. 26, 2024 | 88.468 | 88.468 | 88.468 | 88.468 | -0.23% |
Jun. 25, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | -0.10% |
Jun. 24, 2024 | 88.755 | 88.755 | 88.755 | 88.755 | 0.16% |
Jun. 21, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | -0.07% |
Jun. 20, 2024 | 88.673 | 88.673 | 88.673 | 88.673 | 0.46% |
Jun. 19, 2024 | 88.265 | 88.265 | 88.265 | 88.265 | -0.29% |
Jun. 18, 2024 | 88.519 | 88.519 | 88.519 | 88.519 | 0.09% |
Jun. 14, 2024 | 88.437 | 88.437 | 88.437 | 88.437 | 1.01% |
Jun. 13, 2024 | 87.555 | 87.555 | 87.555 | 87.555 | 0.52% |
Jun. 12, 2024 | 87.098 | 87.098 | 87.098 | 87.098 | 0.42% |
Jun. 11, 2024 | 86.734 | 86.734 | 86.734 | 86.734 | 0.61% |
Jun. 10, 2024 | 86.204 | 86.204 | 86.204 | 86.204 | 0.29% |
Jun. 07, 2024 | 85.958 | 85.958 | 85.958 | 85.958 | 1.62% |
Jun. 06, 2024 | 84.587 | 84.587 | 84.587 | 84.587 | 1.55% |
Jun. 05, 2024 | 83.293 | 83.293 | 83.293 | 83.293 | 3.10% |
Jun. 04, 2024 | 80.786 | 80.786 | 80.786 | 80.786 | -5.31% |
Jun. 03, 2024 | 85.313 | 85.313 | 85.313 | 85.313 | 2.15% |
Mei 31, 2024 | 83.517 | 83.517 | 83.517 | 83.517 | 0.41% |
Mei 30, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.90% |
Mei 29, 2024 | 83.935 | 83.935 | 83.935 | 83.935 | -0.40% |
Mei 28, 2024 | 84.268 | 84.268 | 84.268 | 84.268 | -0.58% |
Tertinggi: 88.755 | Terendah: 80.786 | Perbezaan: 7.969 | Purata: 86.340 | Prbhn. %: 4.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan