![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 34.245 | 34.245 | 34.245 | 34.245 | 0.21% |
Jun. 26, 2024 | 34.173 | 34.173 | 34.173 | 34.173 | -0.23% |
Jun. 25, 2024 | 34.251 | 34.251 | 34.251 | 34.251 | -0.10% |
Jun. 24, 2024 | 34.283 | 34.283 | 34.283 | 34.283 | 0.16% |
Jun. 21, 2024 | 34.228 | 34.228 | 34.228 | 34.228 | -0.07% |
Jun. 20, 2024 | 34.252 | 34.252 | 34.252 | 34.252 | 0.46% |
Jun. 19, 2024 | 34.094 | 34.094 | 34.094 | 34.094 | -0.29% |
Jun. 18, 2024 | 34.192 | 34.192 | 34.192 | 34.192 | 0.09% |
Jun. 14, 2024 | 34.161 | 34.161 | 34.161 | 34.161 | 1.01% |
Jun. 13, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.52% |
Jun. 12, 2024 | 33.644 | 33.644 | 33.644 | 33.644 | 0.42% |
Jun. 11, 2024 | 33.503 | 33.503 | 33.503 | 33.503 | 0.62% |
Jun. 10, 2024 | 33.298 | 33.298 | 33.298 | 33.298 | 0.29% |
Jun. 07, 2024 | 33.203 | 33.203 | 33.203 | 33.203 | 1.62% |
Jun. 06, 2024 | 32.674 | 32.674 | 32.674 | 32.674 | 1.55% |
Jun. 05, 2024 | 32.174 | 32.174 | 32.174 | 32.174 | 3.10% |
Jun. 04, 2024 | 31.205 | 31.205 | 31.205 | 31.205 | -5.31% |
Jun. 03, 2024 | 32.954 | 32.954 | 32.954 | 32.954 | 2.15% |
Mei 31, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.41% |
Mei 30, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.90% |
Mei 29, 2024 | 32.422 | 32.422 | 32.422 | 32.422 | -0.40% |
Mei 28, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.58% |
Tertinggi: 34.283 | Terendah: 31.205 | Perbezaan: 3.078 | Purata: 33.351 | Prbhn. %: 4.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan