![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 34.778 | 34.778 | 34.778 | 34.778 | -0.09% |
Jun. 24, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.18% |
Jun. 21, 2024 | 34.748 | 34.748 | 34.748 | 34.748 | -0.07% |
Jun. 20, 2024 | 34.771 | 34.771 | 34.771 | 34.771 | 0.47% |
Jun. 19, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.28% |
Jun. 18, 2024 | 34.708 | 34.708 | 34.708 | 34.708 | 0.11% |
Jun. 14, 2024 | 34.669 | 34.669 | 34.669 | 34.669 | 1.01% |
Jun. 13, 2024 | 34.321 | 34.321 | 34.321 | 34.321 | 0.53% |
Jun. 12, 2024 | 34.141 | 34.141 | 34.141 | 34.141 | 0.43% |
Jun. 11, 2024 | 33.996 | 33.996 | 33.996 | 33.996 | 0.62% |
Jun. 10, 2024 | 33.787 | 33.787 | 33.787 | 33.787 | 0.30% |
Jun. 07, 2024 | 33.686 | 33.686 | 33.686 | 33.686 | 1.62% |
Jun. 06, 2024 | 33.147 | 33.147 | 33.147 | 33.147 | 1.56% |
Jun. 05, 2024 | 32.638 | 32.638 | 32.638 | 32.638 | 3.11% |
Jun. 04, 2024 | 31.654 | 31.654 | 31.654 | 31.654 | -5.30% |
Jun. 03, 2024 | 33.426 | 33.426 | 33.426 | 33.426 | 2.17% |
Mei 31, 2024 | 32.718 | 32.718 | 32.718 | 32.718 | 0.41% |
Mei 30, 2024 | 32.584 | 32.584 | 32.584 | 32.584 | -0.89% |
Mei 29, 2024 | 32.879 | 32.879 | 32.879 | 32.879 | -0.39% |
Mei 28, 2024 | 33.007 | 33.007 | 33.007 | 33.007 | -0.58% |
Mei 27, 2024 | 33.199 | 33.199 | 33.199 | 33.199 | 0.26% |
Tertinggi: 34.810 | Terendah: 31.654 | Perbezaan: 3.156 | Purata: 33.727 | Prbhn. %: 5.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan