![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 140.893 | 140.893 | 140.893 | 140.893 | 0.14% |
Jun. 27, 2024 | 140.703 | 140.703 | 140.703 | 140.703 | 0.21% |
Jun. 26, 2024 | 140.401 | 140.401 | 140.401 | 140.401 | -0.22% |
Jun. 25, 2024 | 140.714 | 140.714 | 140.714 | 140.714 | -0.09% |
Jun. 24, 2024 | 140.842 | 140.842 | 140.842 | 140.842 | 0.18% |
Jun. 21, 2024 | 140.592 | 140.592 | 140.592 | 140.592 | -0.07% |
Jun. 20, 2024 | 140.684 | 140.684 | 140.684 | 140.684 | 0.47% |
Jun. 19, 2024 | 140.028 | 140.028 | 140.028 | 140.028 | -0.28% |
Jun. 18, 2024 | 140.425 | 140.425 | 140.425 | 140.425 | 0.11% |
Jun. 14, 2024 | 140.268 | 140.268 | 140.268 | 140.268 | 1.01% |
Jun. 13, 2024 | 138.862 | 138.862 | 138.862 | 138.862 | 0.53% |
Jun. 12, 2024 | 138.132 | 138.132 | 138.132 | 138.132 | 0.43% |
Jun. 11, 2024 | 137.546 | 137.546 | 137.546 | 137.546 | 0.62% |
Jun. 10, 2024 | 136.699 | 136.699 | 136.699 | 136.699 | 0.30% |
Jun. 07, 2024 | 136.289 | 136.289 | 136.289 | 136.289 | 1.62% |
Jun. 06, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 1.56% |
Jun. 05, 2024 | 132.051 | 132.051 | 132.051 | 132.051 | 3.11% |
Jun. 04, 2024 | 128.071 | 128.071 | 128.071 | 128.071 | -5.30% |
Jun. 03, 2024 | 135.242 | 135.242 | 135.242 | 135.242 | 2.17% |
Mei 31, 2024 | 132.375 | 132.375 | 132.375 | 132.375 | 0.41% |
Mei 30, 2024 | 131.834 | 131.834 | 131.834 | 131.834 | -0.89% |
Mei 29, 2024 | 133.024 | 133.024 | 133.024 | 133.024 | -0.39% |
Mei 28, 2024 | 133.546 | 133.546 | 133.546 | 133.546 | -0.58% |
Tertinggi: 140.893 | Terendah: 128.071 | Perbezaan: 12.822 | Purata: 137.101 | Prbhn. %: 4.895 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan