![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 99.006 | 99.006 | 99.006 | 99.006 | 0.14% |
Jun. 27, 2024 | 98.872 | 98.872 | 98.872 | 98.872 | 0.21% |
Jun. 26, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.22% |
Jun. 25, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.09% |
Jun. 24, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.18% |
Jun. 21, 2024 | 98.794 | 98.794 | 98.794 | 98.794 | -0.07% |
Jun. 20, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.47% |
Jun. 19, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.28% |
Jun. 18, 2024 | 98.678 | 98.678 | 98.678 | 98.678 | 0.11% |
Jun. 14, 2024 | 98.568 | 98.568 | 98.568 | 98.568 | 1.01% |
Jun. 13, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.53% |
Jun. 12, 2024 | 97.067 | 97.067 | 97.067 | 97.067 | 0.43% |
Jun. 11, 2024 | 96.656 | 96.656 | 96.656 | 96.656 | 0.62% |
Jun. 10, 2024 | 96.061 | 96.061 | 96.061 | 96.061 | 0.30% |
Jun. 07, 2024 | 95.773 | 95.773 | 95.773 | 95.773 | 1.62% |
Jun. 06, 2024 | 94.241 | 94.241 | 94.241 | 94.241 | 1.56% |
Jun. 05, 2024 | 92.794 | 92.794 | 92.794 | 92.794 | 3.11% |
Jun. 04, 2024 | 89.997 | 89.997 | 89.997 | 89.997 | -5.30% |
Jun. 03, 2024 | 95.036 | 95.036 | 95.036 | 95.036 | 2.17% |
Mei 31, 2024 | 93.022 | 93.022 | 93.022 | 93.022 | 0.41% |
Mei 30, 2024 | 92.642 | 92.642 | 92.642 | 92.642 | -0.89% |
Mei 29, 2024 | 93.478 | 93.478 | 93.478 | 93.478 | -0.39% |
Mei 28, 2024 | 93.845 | 93.845 | 93.845 | 93.845 | -0.58% |
Tertinggi: 99.006 | Terendah: 89.997 | Perbezaan: 9.008 | Purata: 96.343 | Prbhn. %: 4.892 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan