![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 125.763 | 125.763 | 125.763 | 125.763 | -0.07% |
Jun. 20, 2024 | 125.851 | 125.851 | 125.851 | 125.851 | 0.46% |
Jun. 19, 2024 | 125.271 | 125.271 | 125.271 | 125.271 | -0.29% |
Jun. 18, 2024 | 125.632 | 125.632 | 125.632 | 125.632 | 0.09% |
Jun. 14, 2024 | 125.516 | 125.516 | 125.516 | 125.516 | 1.01% |
Jun. 13, 2024 | 124.263 | 124.263 | 124.263 | 124.263 | 0.52% |
Jun. 12, 2024 | 123.616 | 123.616 | 123.616 | 123.616 | 0.42% |
Jun. 11, 2024 | 123.098 | 123.098 | 123.098 | 123.098 | 0.61% |
Jun. 10, 2024 | 122.346 | 122.346 | 122.346 | 122.346 | 0.29% |
Jun. 07, 2024 | 121.997 | 121.997 | 121.997 | 121.997 | 1.62% |
Jun. 06, 2024 | 120.052 | 120.052 | 120.052 | 120.052 | 1.55% |
Jun. 05, 2024 | 118.214 | 118.214 | 118.214 | 118.214 | 3.10% |
Jun. 04, 2024 | 114.656 | 114.656 | 114.656 | 114.656 | -5.31% |
Jun. 03, 2024 | 121.082 | 121.082 | 121.082 | 121.082 | 2.15% |
Mei 31, 2024 | 118.533 | 118.533 | 118.533 | 118.533 | 0.41% |
Mei 30, 2024 | 118.054 | 118.054 | 118.054 | 118.054 | -0.90% |
Mei 29, 2024 | 119.125 | 119.125 | 119.125 | 119.125 | -0.40% |
Mei 28, 2024 | 119.598 | 119.598 | 119.598 | 119.598 | -0.58% |
Mei 27, 2024 | 120.296 | 120.296 | 120.296 | 120.296 | 0.25% |
Mei 24, 2024 | 119.999 | 119.999 | 119.999 | 119.999 | 0.14% |
Mei 23, 2024 | 119.827 | 119.827 | 119.827 | 119.827 | 0.48% |
Tertinggi: 125.851 | Terendah: 114.656 | Perbezaan: 11.195 | Purata: 121.561 | Prbhn. %: 5.459 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan