
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 116.156 | 116.156 | 116.156 | 116.156 | -1.83% |
Jan. 24, 2025 | 118.321 | 118.321 | 118.321 | 118.321 | -1.02% |
Jan. 23, 2025 | 119.541 | 119.541 | 119.541 | 119.541 | 0.59% |
Jan. 22, 2025 | 118.838 | 118.838 | 118.838 | 118.838 | -0.27% |
Jan. 21, 2025 | 119.155 | 119.155 | 119.155 | 119.155 | -1.47% |
Jan. 20, 2025 | 120.927 | 120.927 | 120.927 | 120.927 | 0.09% |
Jan. 17, 2025 | 120.813 | 120.813 | 120.813 | 120.813 | -0.57% |
Jan. 16, 2025 | 121.506 | 121.506 | 121.506 | 121.506 | 0.60% |
Jan. 15, 2025 | 120.779 | 120.779 | 120.779 | 120.779 | 0.24% |
Jan. 14, 2025 | 120.488 | 120.488 | 120.488 | 120.488 | 0.77% |
Jan. 13, 2025 | 119.567 | 119.567 | 119.567 | 119.567 | -2.58% |
Jan. 10, 2025 | 122.732 | 122.732 | 122.732 | 122.732 | -1.13% |
Jan. 09, 2025 | 124.134 | 124.134 | 124.134 | 124.134 | -0.77% |
Jan. 08, 2025 | 125.097 | 125.097 | 125.097 | 125.097 | -0.64% |
Jan. 07, 2025 | 125.899 | 125.899 | 125.899 | 125.899 | 0.27% |
Jan. 06, 2025 | 125.555 | 125.555 | 125.555 | 125.555 | -1.72% |
Jan. 03, 2025 | 127.755 | 127.755 | 127.755 | 127.755 | -0.47% |
Jan. 02, 2025 | 128.355 | 128.355 | 128.355 | 128.355 | 0.50% |
Jan. 01, 2025 | 127.710 | 127.710 | 127.710 | 127.710 | 0.45% |
Dis. 31, 2024 | 127.143 | 127.143 | 127.143 | 127.143 | -0.16% |
Dis. 30, 2024 | 127.352 | 127.352 | 127.352 | 127.352 | -0.28% |
Dis. 27, 2024 | 127.707 | 127.707 | 127.707 | 127.707 | 0.41% |
Dis. 26, 2024 | 127.185 | 127.185 | 127.185 | 127.185 | 0.07% |
Dis. 24, 2024 | 127.094 | 127.094 | 127.094 | 127.094 | 0.25% |
Dis. 23, 2024 | 126.775 | 126.775 | 126.775 | 126.775 | 0.10% |
Dis. 20, 2024 | 126.647 | 126.647 | 126.647 | 126.647 | -1.42% |
Dis. 19, 2024 | 128.475 | 128.475 | 128.475 | 128.475 | -0.66% |
Dis. 18, 2024 | 129.333 | 129.333 | 129.333 | 129.333 | -0.80% |
Dis. 17, 2024 | 130.379 | 130.379 | 130.379 | 130.379 | -0.70% |
Dis. 16, 2024 | 131.302 | 131.302 | 131.302 | 131.302 | 13.04% |
Tertinggi: 131.302 | Terendah: 116.156 | Perbezaan: 15.146 | Purata: 124.424 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan