![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2023 | 18,632 | 18,632 | 18,632 | 18,632 | -2.59% |
Dis. 19, 2023 | 19,127 | 19,127 | 19,127 | 19,127 | 0.07% |
Dis. 18, 2023 | 19,113 | 19,113 | 19,113 | 19,113 | -0.48% |
Dis. 15, 2023 | 19,204 | 19,204 | 19,204 | 19,204 | -0.01% |
Dis. 14, 2023 | 19,206 | 19,206 | 19,206 | 19,206 | 0.00% |
Dis. 13, 2023 | 19,206 | 19,206 | 19,206 | 19,206 | 0.00% |
Dis. 12, 2023 | 19,206 | 19,206 | 19,206 | 19,206 | -0.02% |
Dis. 11, 2023 | 19,210 | 19,210 | 19,210 | 19,210 | 0.54% |
Dis. 08, 2023 | 19,106 | 19,106 | 19,106 | 19,106 | 0.00% |
Dis. 07, 2023 | 19,106 | 19,106 | 19,106 | 19,106 | -0.07% |
Dis. 06, 2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0.00% |
Dis. 05, 2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0.00% |
Dis. 04, 2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0.00% |
Dis. 01, 2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0.00% |
Nov. 30, 2023 | 19,120 | 19,120 | 19,120 | 19,120 | -0.13% |
Nov. 29, 2023 | 19,145 | 19,145 | 19,145 | 19,145 | 0.11% |
Nov. 28, 2023 | 19,125 | 19,125 | 19,125 | 19,125 | -0.06% |
Nov. 27, 2023 | 19,136 | 19,136 | 19,136 | 19,136 | 0.00% |
Nov. 24, 2023 | 19,136 | 19,136 | 19,136 | 19,136 | 0.00% |
Nov. 23, 2023 | 19,136 | 19,136 | 19,136 | 19,136 | 0.00% |
Nov. 22, 2023 | 19,136 | 19,136 | 19,136 | 19,136 | -0.00% |
Nov. 21, 2023 | 19,137 | 19,137 | 19,137 | 19,137 | 3.67% |
Nov. 20, 2023 | 18,459 | 18,459 | 18,459 | 18,459 | 0.01% |
Nov. 17, 2023 | 18,458 | 18,458 | 18,458 | 18,458 | 0.00% |
Nov. 16, 2023 | 18,459 | 18,459 | 18,459 | 18,459 | -2.19% |
Nov. 14, 2023 | 18,872 | 18,872 | 18,872 | 18,872 | -0.12% |
Nov. 13, 2023 | 18,894 | 18,894 | 18,894 | 18,894 | -3.51% |
Nov. 10, 2023 | 19,581 | 19,581 | 19,581 | 19,581 | -58.91% |
Nov. 09, 2023 | 47,658 | 47,658 | 47,658 | 47,658 | 0.10% |
Nov. 08, 2023 | 47,612 | 47,612 | 47,612 | 47,612 | 155.54% |
Tertinggi: 47,658 | Terendah: 18,458 | Perbezaan: 29,200 | Purata: 20,955 | Prbhn. %: 0 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan