Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 1.83% |
Mei 01, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.28% |
Apr. 30, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.49% |
Apr. 29, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.33% |
Apr. 26, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.05% |
Apr. 25, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.18% |
Apr. 24, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.27% |
Apr. 23, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.97% |
Apr. 22, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.88% |
Apr. 19, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.47% |
Apr. 18, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.05% |
Apr. 17, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.51% |
Apr. 16, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -1.01% |
Apr. 15, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -1.23% |
Apr. 12, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -1.21% |
Apr. 11, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.36% |
Apr. 10, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -3.35% |
Apr. 09, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 1.28% |
Apr. 08, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 1.16% |
Apr. 05, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.58% |
Apr. 04, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.36% |
Apr. 03, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.31% |
Tertinggi: 22.990 | Terendah: 21.430 | Perbezaan: 1.560 | Purata: 22.019 | Prbhn. %: -0.846 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan