Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | -0.29% |
Apr. 25, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.05% |
Apr. 24, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.11% |
Apr. 23, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | -0.17% |
Apr. 22, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% |
Apr. 19, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.13% |
Apr. 18, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -0.04% |
Apr. 17, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | -0.18% |
Apr. 16, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | -0.03% |
Apr. 15, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.02% |
Apr. 12, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.60% |
Apr. 11, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.11% |
Apr. 10, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.13% |
Apr. 09, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.31% |
Mei 02, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | -0.29% |
Apr. 25, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.05% |
Apr. 24, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.11% |
Apr. 23, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | -0.17% |
Apr. 22, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% |
Apr. 19, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.13% |
Apr. 18, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -0.04% |
Apr. 17, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | -0.18% |
Apr. 16, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | -0.03% |
Apr. 15, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.02% |
Apr. 12, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.60% |
Apr. 11, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.11% |
Apr. 10, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.13% |
Apr. 09, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.03% |
Apr. 08, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.13% |
Apr. 05, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.00% |
Tertinggi: 5.010 | Terendah: 4.976 | Perbezaan: 0.034 | Purata: 4.992 | Prbhn. %: -0.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan