Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | -0.16% |
Nov. 18, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.25% |
Nov. 14, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | -0.02% |
Nov. 13, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 0.08% |
Nov. 12, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 0.26% |
Nov. 11, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.32% |
Nov. 08, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | 0.07% |
Nov. 07, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | 0.05% |
Nov. 06, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.08% |
Nov. 05, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | -0.04% |
Nov. 04, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.20% |
Nov. 01, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.52% |
Okt. 30, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.20% |
Okt. 25, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | -1.39% |
Nov. 19, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | -0.16% |
Nov. 18, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.25% |
Nov. 14, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | -0.02% |
Nov. 13, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 0.08% |
Nov. 12, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 0.26% |
Nov. 11, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.32% |
Nov. 08, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | 0.07% |
Nov. 07, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | 0.05% |
Nov. 06, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.08% |
Nov. 05, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | -0.04% |
Nov. 04, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.20% |
Nov. 01, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.52% |
Okt. 30, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.20% |
Okt. 25, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.10% |
Okt. 24, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -0.27% |
Okt. 23, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.02% |
Tertinggi: 5.652 | Terendah: 5.558 | Perbezaan: 0.093 | Purata: 5.607 | Prbhn. %: 1.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan