Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | -0.17% |
Jun. 19, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | 0.17% |
Jun. 18, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | -0.25% |
Jun. 17, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -1.08% |
Jun. 14, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | 0.54% |
Jun. 13, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | -0.37% |
Jun. 12, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -1.21% |
Jun. 11, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.96% |
Jun. 10, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -1.28% |
Jun. 07, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | -1.62% |
Jun. 06, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | 0.94% |
Jun. 05, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 3.48% |
Jun. 20, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | -0.17% |
Jun. 19, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | 0.17% |
Jun. 18, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | -0.25% |
Jun. 17, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -1.08% |
Jun. 14, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | 0.54% |
Jun. 13, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | -0.37% |
Jun. 12, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -1.21% |
Jun. 11, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.96% |
Jun. 10, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -1.28% |
Jun. 07, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | -1.62% |
Jun. 06, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | 0.94% |
Jun. 05, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.01% |
Jun. 04, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | -0.42% |
Jun. 03, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.37% |
Mei 31, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | -0.65% |
Mei 29, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -1.24% |
Mei 28, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -0.84% |
Mei 27, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | 0.16% |
Tertinggi: 5.626 | Terendah: 5.286 | Perbezaan: 0.340 | Purata: 5.399 | Prbhn. %: -5.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan