![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 10, 2024 | 303.024 | 303.024 | 303.024 | 303.024 | -3.02% |
Jun. 07, 2024 | 312.471 | 312.471 | 312.471 | 312.471 | -1.49% |
Jun. 06, 2024 | 317.183 | 317.183 | 317.183 | 317.183 | 0.97% |
Jun. 05, 2024 | 314.127 | 314.127 | 314.127 | 314.127 | -0.15% |
Jun. 04, 2024 | 314.588 | 314.588 | 314.588 | 314.588 | -0.21% |
Jun. 03, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | -0.17% |
Mei 31, 2024 | 315.791 | 315.791 | 315.791 | 315.791 | -0.33% |
Mei 29, 2024 | 316.821 | 316.821 | 316.821 | 316.821 | -0.70% |
Mei 28, 2024 | 319.069 | 319.069 | 319.069 | 319.069 | -0.47% |
Mei 27, 2024 | 320.566 | 320.566 | 320.566 | 320.566 | 0.12% |
Mei 24, 2024 | 320.194 | 320.194 | 320.194 | 320.194 | -0.32% |
Mei 23, 2024 | 321.226 | 321.226 | 321.226 | 321.226 | -0.64% |
Mei 22, 2024 | 323.295 | 323.295 | 323.295 | 323.295 | -1.04% |
Mei 21, 2024 | 326.703 | 326.703 | 326.703 | 326.703 | -0.29% |
Mei 20, 2024 | 327.653 | 327.653 | 327.653 | 327.653 | -0.18% |
Mei 17, 2024 | 328.258 | 328.258 | 328.258 | 328.258 | -0.14% |
Mei 16, 2024 | 328.720 | 328.720 | 328.720 | 328.720 | 0.17% |
Mei 15, 2024 | 328.167 | 328.167 | 328.167 | 328.167 | -0.48% |
Mei 14, 2024 | 329.735 | 329.735 | 329.735 | 329.735 | 0.17% |
Mei 13, 2024 | 329.184 | 329.184 | 329.184 | 329.184 | 0.41% |
Mei 10, 2024 | 327.837 | 327.837 | 327.837 | 327.837 | -0.51% |
Mei 09, 2024 | 329.533 | 329.533 | 329.533 | 329.533 | -1.53% |
Mei 08, 2024 | 334.645 | 334.645 | 334.645 | 334.645 | 10.44% |
Jun. 10, 2024 | 303.024 | 303.024 | 303.024 | 303.024 | -3.02% |
Jun. 07, 2024 | 312.471 | 312.471 | 312.471 | 312.471 | -1.49% |
Jun. 06, 2024 | 317.183 | 317.183 | 317.183 | 317.183 | 0.97% |
Jun. 05, 2024 | 314.127 | 314.127 | 314.127 | 314.127 | -0.15% |
Jun. 04, 2024 | 314.588 | 314.588 | 314.588 | 314.588 | -0.21% |
Jun. 03, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | -0.17% |
Mei 31, 2024 | 315.791 | 315.791 | 315.791 | 315.791 | -0.33% |
Tertinggi: 334.645 | Terendah: 303.024 | Perbezaan: 31.621 | Purata: 319.882 | Prbhn. %: -4.355 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan