![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 426.323 | 426.323 | 426.323 | 426.323 | 0.57% |
Feb. 12, 2025 | 423.900 | 423.900 | 423.900 | 423.900 | -1.41% |
Feb. 11, 2025 | 429.946 | 429.946 | 429.946 | 429.946 | 1.12% |
Feb. 10, 2025 | 425.166 | 425.166 | 425.166 | 425.166 | 0.04% |
Feb. 07, 2025 | 424.992 | 424.992 | 424.992 | 424.992 | -1.03% |
Feb. 06, 2025 | 429.405 | 429.405 | 429.405 | 429.405 | 0.08% |
Feb. 05, 2025 | 429.053 | 429.053 | 429.053 | 429.053 | -0.06% |
Feb. 04, 2025 | 429.328 | 429.328 | 429.328 | 429.328 | -0.24% |
Feb. 03, 2025 | 430.371 | 430.371 | 430.371 | 430.371 | 0.30% |
Jan. 31, 2025 | 429.063 | 429.063 | 429.063 | 429.063 | -1.08% |
Jan. 30, 2025 | 433.743 | 433.743 | 433.743 | 433.743 | 3.30% |
Jan. 29, 2025 | 419.903 | 419.903 | 419.903 | 419.903 | -0.74% |
Jan. 28, 2025 | 423.017 | 423.017 | 423.017 | 423.017 | -0.16% |
Jan. 27, 2025 | 423.685 | 423.685 | 423.685 | 423.685 | 2.47% |
Jan. 24, 2025 | 413.453 | 413.453 | 413.453 | 413.453 | 0.19% |
Jan. 23, 2025 | 412.660 | 412.660 | 412.660 | 412.660 | -0.47% |
Jan. 22, 2025 | 414.593 | 414.593 | 414.593 | 414.593 | 0.03% |
Jan. 21, 2025 | 414.472 | 414.472 | 414.472 | 414.472 | 0.23% |
Jan. 20, 2025 | 413.536 | 413.536 | 413.536 | 413.536 | 0.72% |
Jan. 17, 2025 | 410.588 | 410.588 | 410.588 | 410.588 | 0.69% |
Tertinggi: 433.743 | Terendah: 410.588 | Perbezaan: 23.155 | Purata: 422.860 | Prbhn. %: 4.548 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan