![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 444.065 | 444.065 | 444.065 | 444.065 | 0.99% |
Jun. 20, 2024 | 439.721 | 439.721 | 439.721 | 439.721 | -0.11% |
Jun. 19, 2024 | 440.186 | 440.186 | 440.186 | 440.186 | 0.14% |
Jun. 18, 2024 | 439.563 | 439.563 | 439.563 | 439.563 | -0.25% |
Jun. 17, 2024 | 440.663 | 440.663 | 440.663 | 440.663 | -0.94% |
Jun. 14, 2024 | 444.833 | 444.833 | 444.833 | 444.833 | 0.46% |
Jun. 13, 2024 | 442.777 | 442.777 | 442.777 | 442.777 | -0.58% |
Jun. 12, 2024 | 445.356 | 445.356 | 445.356 | 445.356 | -1.00% |
Jun. 11, 2024 | 449.833 | 449.833 | 449.833 | 449.833 | 0.81% |
Jun. 10, 2024 | 446.220 | 446.220 | 446.220 | 446.220 | -0.73% |
Jun. 07, 2024 | 449.487 | 449.487 | 449.487 | 449.487 | -1.35% |
Jun. 06, 2024 | 455.659 | 455.659 | 455.659 | 455.659 | 0.80% |
Jun. 05, 2024 | 452.056 | 452.056 | 452.056 | 452.056 | 0.01% |
Jun. 04, 2024 | 451.990 | 451.990 | 451.990 | 451.990 | -0.35% |
Jun. 03, 2024 | 453.567 | 453.567 | 453.567 | 453.567 | 0.44% |
Mei 31, 2024 | 451.601 | 451.601 | 451.601 | 451.601 | -0.51% |
Mei 29, 2024 | 453.931 | 453.931 | 453.931 | 453.931 | -1.08% |
Mei 28, 2024 | 458.886 | 458.886 | 458.886 | 458.886 | -0.61% |
Mei 27, 2024 | 461.698 | 461.698 | 461.698 | 461.698 | 0.12% |
Tertinggi: 461.698 | Terendah: 439.563 | Perbezaan: 22.134 | Purata: 448.531 | Prbhn. %: -3.702 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan