![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 343.039 | 343.039 | 343.039 | 343.039 | 0.69% |
Feb. 12, 2025 | 340.699 | 340.699 | 340.699 | 340.699 | -1.86% |
Feb. 11, 2025 | 347.148 | 347.148 | 347.148 | 347.148 | 1.60% |
Feb. 10, 2025 | 341.692 | 341.692 | 341.692 | 341.692 | 0.01% |
Feb. 07, 2025 | 341.669 | 341.669 | 341.669 | 341.669 | -1.42% |
Feb. 06, 2025 | 346.584 | 346.584 | 346.584 | 346.584 | 0.27% |
Feb. 05, 2025 | 345.653 | 345.653 | 345.653 | 345.653 | -0.34% |
Feb. 04, 2025 | 346.848 | 346.848 | 346.848 | 346.848 | -0.30% |
Feb. 03, 2025 | 347.901 | 347.901 | 347.901 | 347.901 | 0.31% |
Jan. 31, 2025 | 346.821 | 346.821 | 346.821 | 346.821 | -1.01% |
Jan. 30, 2025 | 350.375 | 350.375 | 350.375 | 350.375 | 3.36% |
Jan. 29, 2025 | 338.983 | 338.983 | 338.983 | 338.983 | -0.82% |
Jan. 28, 2025 | 341.771 | 341.771 | 341.771 | 341.771 | -0.49% |
Jan. 27, 2025 | 343.441 | 343.441 | 343.441 | 343.441 | 2.64% |
Jan. 24, 2025 | 334.596 | 334.596 | 334.596 | 334.596 | 0.32% |
Jan. 23, 2025 | 333.522 | 333.522 | 333.522 | 333.522 | -0.57% |
Jan. 22, 2025 | 335.446 | 335.446 | 335.446 | 335.446 | 0.24% |
Jan. 21, 2025 | 334.637 | 334.637 | 334.637 | 334.637 | 0.34% |
Jan. 20, 2025 | 333.513 | 333.513 | 333.513 | 333.513 | 0.62% |
Jan. 17, 2025 | 331.466 | 331.466 | 331.466 | 331.466 | 0.81% |
Tertinggi: 350.375 | Terendah: 331.466 | Perbezaan: 18.910 | Purata: 341.290 | Prbhn. %: 4.327 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan