![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 376.481 | 376.481 | 376.481 | 376.481 | 1.96% |
Jun. 26, 2024 | 369.240 | 369.240 | 369.240 | 369.240 | 0.12% |
Jun. 25, 2024 | 368.790 | 368.790 | 368.790 | 368.790 | -0.06% |
Jun. 24, 2024 | 369.007 | 369.007 | 369.007 | 369.007 | 0.99% |
Jun. 21, 2024 | 365.402 | 365.402 | 365.402 | 365.402 | 1.13% |
Jun. 20, 2024 | 361.311 | 361.311 | 361.311 | 361.311 | -0.18% |
Jun. 19, 2024 | 361.971 | 361.971 | 361.971 | 361.971 | 0.16% |
Jun. 18, 2024 | 361.381 | 361.381 | 361.381 | 361.381 | -0.26% |
Jun. 17, 2024 | 362.329 | 362.329 | 362.329 | 362.329 | -1.09% |
Jun. 14, 2024 | 366.322 | 366.322 | 366.322 | 366.322 | 0.53% |
Jun. 13, 2024 | 364.402 | 364.402 | 364.402 | 364.402 | -0.38% |
Jun. 12, 2024 | 365.775 | 365.775 | 365.775 | 365.775 | -1.21% |
Jun. 11, 2024 | 370.262 | 370.262 | 370.262 | 370.262 | 0.95% |
Jun. 10, 2024 | 366.795 | 366.795 | 366.795 | 366.795 | -1.29% |
Jun. 07, 2024 | 371.577 | 371.577 | 371.577 | 371.577 | -1.62% |
Jun. 06, 2024 | 377.705 | 377.705 | 377.705 | 377.705 | 0.92% |
Jun. 05, 2024 | 374.261 | 374.261 | 374.261 | 374.261 | -0.02% |
Jun. 04, 2024 | 374.352 | 374.352 | 374.352 | 374.352 | -0.43% |
Jun. 03, 2024 | 375.959 | 375.959 | 375.959 | 375.959 | 0.36% |
Mei 31, 2024 | 374.610 | 374.610 | 374.610 | 374.610 | -0.66% |
Tertinggi: 377.705 | Terendah: 361.311 | Perbezaan: 16.394 | Purata: 368.897 | Prbhn. %: -0.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan