Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 458.532 | 458.532 | 458.532 | 458.532 | 0.15% |
Jun. 25, 2024 | 457.844 | 457.844 | 457.844 | 457.844 | 0.08% |
Jun. 24, 2024 | 457.456 | 457.456 | 457.456 | 457.456 | 0.81% |
Jun. 21, 2024 | 453.791 | 453.791 | 453.791 | 453.791 | 0.99% |
Jun. 20, 2024 | 449.363 | 449.363 | 449.363 | 449.363 | -0.11% |
Jun. 19, 2024 | 449.837 | 449.837 | 449.837 | 449.837 | 0.14% |
Jun. 18, 2024 | 449.202 | 449.202 | 449.202 | 449.202 | -0.25% |
Jun. 17, 2024 | 450.323 | 450.323 | 450.323 | 450.323 | -0.93% |
Jun. 14, 2024 | 454.573 | 454.573 | 454.573 | 454.573 | 0.46% |
Jun. 13, 2024 | 452.477 | 452.477 | 452.477 | 452.477 | -0.58% |
Jun. 12, 2024 | 455.105 | 455.105 | 455.105 | 455.105 | -0.99% |
Jun. 11, 2024 | 459.670 | 459.670 | 459.670 | 459.670 | 0.81% |
Jun. 10, 2024 | 455.985 | 455.985 | 455.985 | 455.985 | -0.73% |
Jun. 07, 2024 | 459.316 | 459.316 | 459.316 | 459.316 | -1.35% |
Jun. 06, 2024 | 465.602 | 465.602 | 465.602 | 465.602 | 0.80% |
Jun. 05, 2024 | 461.929 | 461.929 | 461.929 | 461.929 | 0.01% |
Jun. 04, 2024 | 461.862 | 461.862 | 461.862 | 461.862 | -0.35% |
Jun. 03, 2024 | 463.464 | 463.464 | 463.464 | 463.464 | 0.43% |
Mei 31, 2024 | 461.465 | 461.465 | 461.465 | 461.465 | -0.51% |
Mei 29, 2024 | 463.840 | 463.840 | 463.840 | 463.840 | -1.08% |
Mei 28, 2024 | 468.890 | 468.890 | 468.890 | 468.890 | -0.61% |
Tertinggi: 468.890 | Terendah: 449.202 | Perbezaan: 19.687 | Purata: 457.644 | Prbhn. %: -2.803 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan