![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 542.073 | 542.073 | 542.073 | 542.073 | 1.63% |
Jun. 26, 2024 | 533.380 | 533.380 | 533.380 | 533.380 | 0.16% |
Jun. 25, 2024 | 532.504 | 532.504 | 532.504 | 532.504 | 0.10% |
Jun. 24, 2024 | 531.964 | 531.964 | 531.964 | 531.964 | 0.81% |
Jun. 21, 2024 | 527.673 | 527.673 | 527.673 | 527.673 | 0.99% |
Jun. 20, 2024 | 522.492 | 522.492 | 522.492 | 522.492 | -0.10% |
Jun. 19, 2024 | 523.017 | 523.017 | 523.017 | 523.017 | 0.16% |
Jun. 18, 2024 | 522.191 | 522.191 | 522.191 | 522.191 | -0.25% |
Jun. 17, 2024 | 523.474 | 523.474 | 523.474 | 523.474 | -0.94% |
Jun. 14, 2024 | 528.415 | 528.415 | 528.415 | 528.415 | 0.47% |
Jun. 13, 2024 | 525.934 | 525.934 | 525.934 | 525.934 | -0.58% |
Jun. 12, 2024 | 528.985 | 528.985 | 528.985 | 528.985 | -1.00% |
Jun. 11, 2024 | 534.343 | 534.343 | 534.343 | 534.343 | 0.80% |
Jun. 10, 2024 | 530.080 | 530.080 | 530.080 | 530.080 | -0.71% |
Jun. 07, 2024 | 533.847 | 533.847 | 533.847 | 533.847 | -1.35% |
Jun. 06, 2024 | 541.146 | 541.146 | 541.146 | 541.146 | 0.80% |
Jun. 05, 2024 | 536.841 | 536.841 | 536.841 | 536.841 | 0.03% |
Jun. 04, 2024 | 536.668 | 536.668 | 536.668 | 536.668 | -0.32% |
Jun. 03, 2024 | 538.406 | 538.406 | 538.406 | 538.406 | 0.45% |
Mei 31, 2024 | 535.991 | 535.991 | 535.991 | 535.991 | -0.51% |
Tertinggi: 542.073 | Terendah: 522.191 | Perbezaan: 19.882 | Purata: 531.471 | Prbhn. %: 0.619 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan