
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 505.227 | 505.227 | 505.227 | 505.227 | 0.49% |
Mac 11, 2025 | 502.778 | 502.778 | 502.778 | 502.778 | -0.20% |
Mac 10, 2025 | 503.790 | 503.790 | 503.790 | 503.790 | -0.56% |
Mac 07, 2025 | 506.633 | 506.633 | 506.633 | 506.633 | 1.69% |
Mac 06, 2025 | 498.211 | 498.211 | 498.211 | 498.211 | 0.23% |
Mac 05, 2025 | 497.080 | 497.080 | 497.080 | 497.080 | -2.64% |
Feb. 25, 2025 | 510.576 | 510.576 | 510.576 | 510.576 | 0.92% |
Feb. 24, 2025 | 505.905 | 505.905 | 505.905 | 505.905 | -1.54% |
Feb. 21, 2025 | 513.806 | 513.806 | 513.806 | 513.806 | 0.06% |
Feb. 20, 2025 | 513.498 | 513.498 | 513.498 | 513.498 | -0.24% |
Feb. 19, 2025 | 514.730 | 514.730 | 514.730 | 514.730 | -1.03% |
Feb. 18, 2025 | 520.107 | 520.107 | 520.107 | 520.107 | -0.47% |
Feb. 17, 2025 | 522.564 | 522.564 | 522.564 | 522.564 | 0.79% |
Feb. 14, 2025 | 518.476 | 518.476 | 518.476 | 518.476 | 2.19% |
Feb. 13, 2025 | 507.382 | 507.382 | 507.382 | 507.382 | 0.59% |
Feb. 12, 2025 | 504.388 | 504.388 | 504.388 | 504.388 | -1.40% |
Feb. 11, 2025 | 511.530 | 511.530 | 511.530 | 511.530 | 1.25% |
Mac 12, 2025 | 505.227 | 505.227 | 505.227 | 505.227 | 0.49% |
Mac 11, 2025 | 502.778 | 502.778 | 502.778 | 502.778 | -0.20% |
Mac 10, 2025 | 503.790 | 503.790 | 503.790 | 503.790 | -0.56% |
Mac 07, 2025 | 506.633 | 506.633 | 506.633 | 506.633 | 1.69% |
Mac 06, 2025 | 498.211 | 498.211 | 498.211 | 498.211 | 0.23% |
Mac 05, 2025 | 497.080 | 497.080 | 497.080 | 497.080 | -2.64% |
Feb. 25, 2025 | 510.576 | 510.576 | 510.576 | 510.576 | 0.92% |
Feb. 24, 2025 | 505.905 | 505.905 | 505.905 | 505.905 | -1.54% |
Feb. 21, 2025 | 513.806 | 513.806 | 513.806 | 513.806 | 0.06% |
Feb. 20, 2025 | 513.498 | 513.498 | 513.498 | 513.498 | -0.24% |
Feb. 19, 2025 | 514.730 | 514.730 | 514.730 | 514.730 | -1.03% |
Feb. 18, 2025 | 520.107 | 520.107 | 520.107 | 520.107 | -0.47% |
Feb. 17, 2025 | 522.564 | 522.564 | 522.564 | 522.564 | 0.79% |
Tertinggi: 522.564 | Terendah: 497.080 | Perbezaan: 25.484 | Purata: 509.053 | Prbhn. %: -2.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan