![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 47.163 | 47.163 | 47.163 | 47.163 | -1.11% |
Feb. 12, 2025 | 47.693 | 47.693 | 47.693 | 47.693 | 1.37% |
Feb. 11, 2025 | 47.049 | 47.049 | 47.049 | 47.049 | 0.70% |
Feb. 10, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | -1.39% |
Feb. 07, 2025 | 47.381 | 47.381 | 47.381 | 47.381 | 0.48% |
Feb. 06, 2025 | 47.155 | 47.155 | 47.155 | 47.155 | -0.31% |
Feb. 05, 2025 | 47.301 | 47.301 | 47.301 | 47.301 | 0.05% |
Feb. 04, 2025 | 47.278 | 47.278 | 47.278 | 47.278 | 0.33% |
Feb. 03, 2025 | 47.124 | 47.124 | 47.124 | 47.124 | -1.12% |
Jan. 31, 2025 | 47.659 | 47.659 | 47.659 | 47.659 | 3.66% |
Jan. 30, 2025 | 45.976 | 45.976 | 45.976 | 45.976 | -0.77% |
Jan. 29, 2025 | 46.335 | 46.335 | 46.335 | 46.335 | -0.46% |
Jan. 28, 2025 | 46.549 | 46.549 | 46.549 | 46.549 | 2.21% |
Jan. 27, 2025 | 45.540 | 45.540 | 45.540 | 45.540 | 0.57% |
Jan. 24, 2025 | 45.282 | 45.282 | 45.282 | 45.282 | -0.99% |
Jan. 23, 2025 | 45.736 | 45.736 | 45.736 | 45.736 | 0.96% |
Jan. 22, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | 0.46% |
Jan. 21, 2025 | 45.094 | 45.094 | 45.094 | 45.094 | 0.12% |
Jan. 20, 2025 | 45.039 | 45.039 | 45.039 | 45.039 | 0.46% |
Jan. 17, 2025 | 44.833 | 44.833 | 44.833 | 44.833 | -1.50% |
Tertinggi: 47.693 | Terendah: 44.833 | Perbezaan: 2.860 | Purata: 46.410 | Prbhn. %: 3.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan