Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 08, 2023 | 5.629 | 5.629 | 5.629 | 5.629 | 0.00% |
Dis. 07, 2023 | 5.629 | 5.629 | 5.629 | 5.629 | 0.01% |
Dis. 06, 2023 | 5.628 | 5.628 | 5.628 | 5.628 | 0.00% |
Dis. 05, 2023 | 5.628 | 5.628 | 5.628 | 5.628 | 0.01% |
Dis. 04, 2023 | 5.627 | 5.627 | 5.627 | 5.627 | 0.11% |
Dis. 01, 2023 | 5.621 | 5.621 | 5.621 | 5.621 | 0.00% |
Nov. 30, 2023 | 5.621 | 5.621 | 5.621 | 5.621 | -0.17% |
Nov. 29, 2023 | 5.631 | 5.631 | 5.631 | 5.631 | -0.16% |
Nov. 28, 2023 | 5.640 | 5.640 | 5.640 | 5.640 | 0.26% |
Nov. 27, 2023 | 5.625 | 5.625 | 5.625 | 5.625 | -0.08% |
Nov. 24, 2023 | 5.630 | 5.630 | 5.630 | 5.630 | -0.50% |
Nov. 23, 2023 | 5.658 | 5.658 | 5.658 | 5.658 | 0.48% |
Nov. 22, 2023 | 5.631 | 5.631 | 5.631 | 5.631 | -0.43% |
Nov. 21, 2023 | 5.655 | 5.655 | 5.655 | 5.655 | -0.33% |
Nov. 20, 2023 | 5.674 | 5.674 | 5.674 | 5.674 | 0.15% |
Nov. 17, 2023 | 5.666 | 5.666 | 5.666 | 5.666 | -0.08% |
Nov. 16, 2023 | 5.670 | 5.670 | 5.670 | 5.670 | 1.18% |
Nov. 15, 2023 | 5.604 | 5.604 | 5.604 | 5.604 | 0.77% |
Nov. 14, 2023 | 5.561 | 5.561 | 5.561 | 5.561 | 0.51% |
Nov. 13, 2023 | 5.533 | 5.533 | 5.533 | 5.533 | -0.35% |
Nov. 10, 2023 | 5.552 | 5.552 | 5.552 | 5.552 | 0.44% |
Nov. 09, 2023 | 5.528 | 5.528 | 5.528 | 5.528 | 0.27% |
Nov. 08, 2023 | 5.513 | 5.513 | 5.513 | 5.513 | 0.11% |
Nov. 07, 2023 | 5.507 | 5.507 | 5.507 | 5.507 | 0.28% |
Nov. 06, 2023 | 5.491 | 5.491 | 5.491 | 5.491 | 0.82% |
Nov. 03, 2023 | 5.447 | 5.447 | 5.447 | 5.447 | 0.71% |
Nov. 02, 2023 | 5.408 | 5.408 | 5.408 | 5.408 | 0.17% |
Nov. 01, 2023 | 5.399 | 5.399 | 5.399 | 5.399 | 0.09% |
Okt. 31, 2023 | 5.394 | 5.394 | 5.394 | 5.394 | -0.56% |
Okt. 30, 2023 | 5.425 | 5.425 | 5.425 | 5.425 | -3.63% |
Tertinggi: 5.674 | Terendah: 5.394 | Perbezaan: 0.280 | Purata: 5.574 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan