Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.69% |
Mei 08, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.60% |
Mei 07, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.31% |
Mei 02, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 1.06% |
Apr. 30, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.97% |
Apr. 26, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.28% |
Apr. 25, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -2.81% |
Apr. 24, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.95% |
Apr. 23, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.06% |
Apr. 22, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.44% |
Apr. 19, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -1.06% |
Apr. 18, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.56% |
Apr. 17, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.50% |
Mei 10, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.69% |
Mei 08, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.60% |
Mei 07, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.31% |
Mei 02, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 1.06% |
Apr. 30, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.97% |
Apr. 26, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.28% |
Apr. 25, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -2.81% |
Apr. 24, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.95% |
Apr. 23, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.06% |
Apr. 22, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.44% |
Apr. 19, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -1.06% |
Apr. 18, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.56% |
Apr. 17, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.92% |
Apr. 16, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -3.05% |
Apr. 15, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.18% |
Apr. 12, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.85% |
Apr. 11, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.42% |
Tertinggi: 16.730 | Terendah: 15.570 | Perbezaan: 1.160 | Purata: 16.060 | Prbhn. %: -2.062 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan