Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2021 | 106.490 | 106.490 | 106.490 | 106.490 | 1.80% |
Mei 27, 2021 | 104.610 | 104.610 | 104.610 | 104.610 | -1.12% |
Mei 26, 2021 | 105.790 | 105.790 | 105.790 | 105.790 | 0.42% |
Mei 25, 2021 | 105.350 | 105.350 | 105.350 | 105.350 | 0.44% |
Mei 21, 2021 | 104.890 | 104.890 | 104.890 | 104.890 | 0.58% |
Mei 20, 2021 | 104.280 | 104.280 | 104.280 | 104.280 | 0.24% |
Mei 19, 2021 | 104.030 | 104.030 | 104.030 | 104.030 | -0.36% |
Mei 18, 2021 | 104.410 | 104.410 | 104.410 | 104.410 | 1.08% |
Mei 17, 2021 | 103.290 | 103.290 | 103.290 | 103.290 | 0.04% |
Mei 14, 2021 | 103.250 | 103.250 | 103.250 | 103.250 | 0.84% |
Mei 12, 2021 | 102.390 | 102.390 | 102.390 | 102.390 | -1.43% |
Mei 11, 2021 | 103.880 | 103.880 | 103.880 | 103.880 | -2.28% |
Mei 10, 2021 | 106.300 | 106.300 | 106.300 | 106.300 | 0.91% |
Mei 07, 2021 | 105.340 | 105.340 | 105.340 | 105.340 | 0.30% |
Mei 06, 2021 | 105.020 | 105.020 | 105.020 | 105.020 | 1.22% |
Mei 05, 2021 | 103.750 | 103.750 | 103.750 | 103.750 | 0.42% |
Mei 04, 2021 | 103.320 | 103.320 | 103.320 | 103.320 | 0.00% |
Mei 03, 2021 | 103.320 | 103.320 | 103.320 | 103.320 | -0.02% |
Apr. 29, 2021 | 103.340 | 103.340 | 103.340 | 103.340 | -0.30% |
Apr. 28, 2021 | 103.650 | 103.650 | 103.650 | 103.650 | 0.47% |
Apr. 27, 2021 | 103.160 | 103.160 | 103.160 | 103.160 | -1.13% |
Apr. 26, 2021 | 104.340 | 104.340 | 104.340 | 104.340 | 0.04% |
Apr. 23, 2021 | 104.300 | 104.300 | 104.300 | 104.300 | -0.88% |
Apr. 22, 2021 | 105.230 | 105.230 | 105.230 | 105.230 | 1.70% |
Apr. 21, 2021 | 103.470 | 103.470 | 103.470 | 103.470 | -1.93% |
Apr. 20, 2021 | 105.510 | 105.510 | 105.510 | 105.510 | -1.70% |
Apr. 19, 2021 | 107.340 | 107.340 | 107.340 | 107.340 | -0.24% |
Apr. 16, 2021 | 107.600 | 107.600 | 107.600 | 107.600 | -0.22% |
Apr. 15, 2021 | 107.840 | 107.840 | 107.840 | 107.840 | 0.80% |
Apr. 14, 2021 | 106.980 | 106.980 | 106.980 | 106.980 | 0.46% |
Tertinggi: 107.840 | Terendah: 102.390 | Perbezaan: 5.450 | Purata: 104.749 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan