![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.19% |
Jun. 27, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.03% |
Jun. 26, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | -0.36% |
Jun. 25, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | 1.97% |
Jun. 24, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | 0.63% |
Jun. 21, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.39% |
Jun. 20, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -0.29% |
Jun. 18, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | 0.94% |
Jun. 17, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -2.18% |
Jun. 14, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 0.34% |
Jun. 13, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | -1.13% |
Jun. 12, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.79% |
Jun. 11, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | -0.34% |
Jun. 10, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 0.90% |
Jun. 07, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -0.65% |
Jun. 06, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 0.31% |
Jun. 05, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -2.01% |
Jun. 04, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.56% |
Jun. 03, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 1.16% |
Mei 31, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 1.24% |
Mei 30, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.63% |
Mei 29, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | -1.37% |
Tertinggi: 130.200 | Terendah: 123.110 | Perbezaan: 7.090 | Purata: 126.420 | Prbhn. %: -0.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan