Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.88% |
Okt. 28, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | 0.45% |
Okt. 25, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -0.52% |
Okt. 24, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.68% |
Okt. 23, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -1.52% |
Okt. 22, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | -1.67% |
Okt. 21, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -1.45% |
Okt. 18, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.02% |
Okt. 17, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.13% |
Okt. 16, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -1.70% |
Okt. 15, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.84% |
Okt. 14, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | -0.43% |
Okt. 11, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.59% |
Okt. 10, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.66% |
Okt. 09, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.39% |
Okt. 08, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -1.39% |
Okt. 07, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 2.06% |
Okt. 04, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.91% |
Okt. 03, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.27% |
Okt. 02, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -3.24% |
Okt. 01, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 1.46% |
Sep. 30, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | -3.63% |
Sep. 27, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | 10.76% |
Okt. 29, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.88% |
Okt. 28, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | 0.45% |
Okt. 25, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -0.52% |
Okt. 24, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.68% |
Okt. 23, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -1.52% |
Okt. 22, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | -1.67% |
Okt. 21, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -1.45% |
Tertinggi: 143.140 | Terendah: 127.340 | Perbezaan: 15.800 | Purata: 132.586 | Prbhn. %: -3.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan