Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | -0.40% |
Mei 23, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | -0.60% |
Mei 21, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | -0.26% |
Mei 20, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | 0.38% |
Mei 17, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | 0.35% |
Mei 16, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.15% |
Mei 15, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.68% |
Mei 14, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.88% |
Mei 13, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.52% |
Mei 10, 2024 | 24.238 | 24.238 | 24.238 | 24.238 | -0.22% |
Mei 09, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.62% |
Mei 08, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.44% |
Mei 07, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | 0.82% |
Mei 02, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | -0.52% |
Apr. 30, 2024 | 24.175 | 24.175 | 24.175 | 24.175 | 2.53% |
Mei 24, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | -0.40% |
Mei 23, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | -0.60% |
Mei 21, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | -0.26% |
Mei 20, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | 0.38% |
Mei 17, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | 0.35% |
Mei 16, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.15% |
Mei 15, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.68% |
Mei 14, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.88% |
Mei 13, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.52% |
Mei 10, 2024 | 24.238 | 24.238 | 24.238 | 24.238 | -0.22% |
Mei 09, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.62% |
Mei 08, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.44% |
Mei 07, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | 0.82% |
Mei 02, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | -0.52% |
Apr. 30, 2024 | 24.175 | 24.175 | 24.175 | 24.175 | 1.75% |
Tertinggi: 24.290 | Terendah: 23.578 | Perbezaan: 0.712 | Purata: 23.955 | Prbhn. %: -0.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan